CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:49 | 100 | 295,26 |
20.09.24 18:15:49 | 100 | 295,27 |
20.09.24 18:15:49 | 400 | 295,22 |
20.09.24 18:15:48 | 200 | 295,23 |
20.09.24 18:15:48 | 196 | 295,22 |
20.09.24 18:15:46 | 100 | 295,21 |
20.09.24 18:15:39 | 100 | 295,07 |
20.09.24 18:15:32 | 940 | 295,05 |
20.09.24 18:15:32 | 100 | 295,04 |
20.09.24 18:15:32 | 100 | 294,96 |
20.09.24 18:15:32 | 130 | 294,96 |
20.09.24 18:15:32 | 100 | 294,96 |
20.09.24 18:15:32 | 100 | 294,96 |
20.09.24 18:15:32 | 100 | 294,96 |
20.09.24 18:15:32 | 200 | 294,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:32 | 100 | 294,96 |
20.09.24 18:15:32 | 100 | 294,96 |
20.09.24 18:15:28 | 100 | 294,96 |
20.09.24 18:15:28 | 100 | 294,96 |
20.09.24 18:15:27 | 100 | 294,96 |
20.09.24 18:15:25 | 100 | 294,97 |
20.09.24 18:15:25 | 100 | 294,97 |
20.09.24 18:15:12 | 100 | 294,67 |
20.09.24 18:14:49 | 100 | 294,80 |
20.09.24 18:14:48 | 100 | 294,87 |
20.09.24 18:14:47 | 100 | 294,74 |
20.09.24 18:14:47 | 100 | 294,73 |
20.09.24 18:14:47 | 100 | 294,74 |
20.09.24 18:14:47 | 200 | 294,90 |
20.09.24 18:14:47 | 100 | 294,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:25 | 100 | 295,00 |
20.09.24 18:14:14 | 100 | 295,00 |
20.09.24 18:14:14 | 100 | 294,91 |
20.09.24 18:14:14 | 100 | 294,91 |
20.09.24 18:14:14 | 100 | 294,95 |
20.09.24 18:14:14 | 100 | 294,79 |
20.09.24 18:14:14 | 100 | 294,79 |
20.09.24 18:14:01 | 100 | 294,86 |
20.09.24 18:13:56 | 100 | 294,93 |
20.09.24 18:13:55 | 100 | 294,96 |
20.09.24 18:13:55 | 100 | 294,96 |
20.09.24 18:13:27 | 100 | 294,95 |
20.09.24 18:13:16 | 100 | 294,99 |
20.09.24 18:13:09 | 100 | 294,91 |
20.09.24 18:13:07 | 100 | 294,93 |