CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:42 | 100 | 292,60 |
20.09.24 17:51:42 | 100 | 292,60 |
20.09.24 17:51:42 | 100 | 292,60 |
20.09.24 17:51:42 | 100 | 292,60 |
20.09.24 17:51:42 | 100 | 292,60 |
20.09.24 17:51:42 | 200 | 292,60 |
20.09.24 17:51:35 | 100 | 292,52 |
20.09.24 17:51:34 | 100 | 292,50 |
20.09.24 17:51:33 | 100 | 292,50 |
20.09.24 17:51:18 | 100 | 292,42 |
20.09.24 17:51:15 | 100 | 292,44 |
20.09.24 17:51:15 | 100 | 292,34 |
20.09.24 17:51:15 | 100 | 292,36 |
20.09.24 17:51:15 | 100 | 292,42 |
20.09.24 17:51:07 | 100 | 292,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:03 | 100 | 292,46 |
20.09.24 17:51:02 | 100 | 292,59 |
20.09.24 17:51:02 | 300 | 292,56 |
20.09.24 17:51:02 | 300 | 292,54 |
20.09.24 17:51:02 | 182 | 292,51 |
20.09.24 17:51:02 | 518 | 292,51 |
20.09.24 17:50:58 | 100 | 292,39 |
20.09.24 17:50:56 | 100 | 292,36 |
20.09.24 17:50:56 | 100 | 292,35 |
20.09.24 17:50:56 | 100 | 292,41 |
20.09.24 17:50:46 | 100 | 292,47 |
20.09.24 17:50:42 | 100 | 292,47 |
20.09.24 17:50:40 | 100 | 292,47 |
20.09.24 17:50:39 | 100 | 292,44 |
20.09.24 17:50:39 | 346 | 292,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:15 | 100 | 292,23 |
20.09.24 17:50:15 | 100 | 292,26 |
20.09.24 17:50:12 | 100 | 292,34 |
20.09.24 17:50:03 | 100 | 292,29 |
20.09.24 17:48:40 | 100 | 292,05 |
20.09.24 17:48:20 | 100 | 291,96 |
20.09.24 17:48:17 | 100 | 291,90 |
20.09.24 17:47:56 | 187 | 292,23 |
20.09.24 17:47:56 | 131 | 292,15 |
20.09.24 17:47:56 | 100 | 292,15 |
20.09.24 17:47:56 | 100 | 292,15 |
20.09.24 17:47:39 | 100 | 292,05 |
20.09.24 17:47:34 | 100 | 291,88 |
20.09.24 17:47:34 | 100 | 291,90 |
20.09.24 17:47:34 | 100 | 291,91 |