CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:16 | 100 | 293,21 |
20.09.24 17:55:15 | 100 | 293,19 |
20.09.24 17:55:10 | 395 | 293,12 |
20.09.24 17:55:10 | 500 | 293,10 |
20.09.24 17:55:10 | 200 | 293,10 |
20.09.24 17:55:10 | 100 | 293,01 |
20.09.24 17:55:08 | 100 | 292,98 |
20.09.24 17:55:08 | 100 | 293,03 |
20.09.24 17:55:08 | 100 | 293,00 |
20.09.24 17:55:07 | 100 | 293,00 |
20.09.24 17:55:07 | 646 | 292,90 |
20.09.24 17:55:07 | 694 | 292,83 |
20.09.24 17:55:06 | 100 | 292,81 |
20.09.24 17:55:03 | 100 | 292,84 |
20.09.24 17:54:51 | 100 | 292,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:48 | 300 | 292,74 |
20.09.24 17:54:48 | 232 | 292,74 |
20.09.24 17:54:47 | 100 | 292,68 |
20.09.24 17:54:25 | 100 | 292,54 |
20.09.24 17:54:24 | 100 | 292,54 |
20.09.24 17:54:21 | 100 | 292,54 |
20.09.24 17:54:20 | 100 | 292,51 |
20.09.24 17:54:11 | 100 | 292,42 |
20.09.24 17:53:53 | 100 | 292,24 |
20.09.24 17:53:02 | 100 | 292,08 |
20.09.24 17:53:02 | 126 | 292,08 |
20.09.24 17:52:56 | 100 | 292,16 |
20.09.24 17:52:55 | 100 | 292,16 |
20.09.24 17:52:55 | 100 | 292,17 |
20.09.24 17:52:34 | 100 | 292,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:34 | 100 | 292,48 |
20.09.24 17:52:34 | 200 | 292,45 |
20.09.24 17:52:11 | 100 | 292,64 |
20.09.24 17:52:11 | 100 | 292,62 |
20.09.24 17:52:11 | 100 | 292,64 |
20.09.24 17:52:11 | 100 | 292,66 |
20.09.24 17:52:11 | 131 | 292,68 |
20.09.24 17:52:11 | 100 | 292,68 |
20.09.24 17:52:11 | 100 | 292,68 |
20.09.24 17:52:11 | 200 | 292,71 |
20.09.24 17:52:10 | 100 | 292,84 |
20.09.24 17:52:08 | 100 | 292,83 |
20.09.24 17:52:07 | 100 | 292,80 |
20.09.24 17:51:59 | 100 | 292,84 |
20.09.24 17:51:57 | 100 | 292,87 |