CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:56 | 100 | 292,15 |
20.09.24 17:47:39 | 100 | 292,05 |
20.09.24 17:47:34 | 100 | 291,88 |
20.09.24 17:47:34 | 100 | 291,90 |
20.09.24 17:47:34 | 100 | 291,91 |
20.09.24 17:47:34 | 100 | 291,91 |
20.09.24 17:47:34 | 100 | 291,91 |
20.09.24 17:47:34 | 100 | 291,91 |
20.09.24 17:47:33 | 100 | 291,94 |
20.09.24 17:47:33 | 100 | 291,94 |
20.09.24 17:47:33 | 100 | 291,94 |
20.09.24 17:47:33 | 100 | 291,94 |
20.09.24 17:47:33 | 100 | 291,94 |
20.09.24 17:47:30 | 100 | 291,90 |
20.09.24 17:47:30 | 200 | 291,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:30 | 400 | 291,86 |
20.09.24 17:47:30 | 400 | 291,85 |
20.09.24 17:47:08 | 100 | 291,86 |
20.09.24 17:46:42 | 100 | 291,60 |
20.09.24 17:46:38 | 100 | 291,49 |
20.09.24 17:46:32 | 100 | 291,42 |
20.09.24 17:46:22 | 100 | 291,41 |
20.09.24 17:46:05 | 100 | 291,48 |
20.09.24 17:46:03 | 100 | 291,51 |
20.09.24 17:45:44 | 100 | 291,45 |
20.09.24 17:45:44 | 100 | 291,46 |
20.09.24 17:45:43 | 100 | 291,51 |
20.09.24 17:45:21 | 100 | 291,42 |
20.09.24 17:45:21 | 100 | 291,43 |
20.09.24 17:45:20 | 100 | 291,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:14 | 100 | 291,39 |
20.09.24 17:45:14 | 100 | 291,39 |
20.09.24 17:45:14 | 100 | 291,29 |
20.09.24 17:45:13 | 100 | 291,13 |
20.09.24 17:45:00 | 100 | 291,17 |
20.09.24 17:45:00 | 102 | 291,17 |
20.09.24 17:44:53 | 100 | 291,12 |
20.09.24 17:44:53 | 100 | 291,13 |
20.09.24 17:44:53 | 100 | 291,12 |
20.09.24 17:44:51 | 100 | 290,99 |
20.09.24 17:44:40 | 100 | 290,92 |
20.09.24 17:44:15 | 100 | 291,00 |
20.09.24 17:44:15 | 100 | 291,00 |
20.09.24 17:43:45 | 899 | 291,00 |
20.09.24 17:43:01 | 100 | 291,11 |