CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:07 | 100 | 294,94 |
20.09.24 18:12:56 | 100 | 294,94 |
20.09.24 18:12:28 | 200 | 295,08 |
20.09.24 18:12:17 | 100 | 295,00 |
20.09.24 18:12:09 | 100 | 295,12 |
20.09.24 18:12:00 | 100 | 295,12 |
20.09.24 18:11:53 | 100 | 295,00 |
20.09.24 18:11:46 | 100 | 295,18 |
20.09.24 18:11:34 | 100 | 294,91 |
20.09.24 18:11:34 | 100 | 295,07 |
20.09.24 18:11:30 | 100 | 295,06 |
20.09.24 18:11:29 | 100 | 295,20 |
20.09.24 18:11:29 | 134 | 295,20 |
20.09.24 18:11:29 | 100 | 295,27 |
20.09.24 18:11:29 | 100 | 295,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:29 | 100 | 295,32 |
20.09.24 18:11:25 | 100 | 295,39 |
20.09.24 18:11:19 | 100 | 295,43 |
20.09.24 18:11:17 | 100 | 295,43 |
20.09.24 18:11:17 | 100 | 295,43 |
20.09.24 18:11:17 | 100 | 295,43 |
20.09.24 18:11:15 | 100 | 295,39 |
20.09.24 18:11:15 | 100 | 295,36 |
20.09.24 18:11:15 | 100 | 295,33 |
20.09.24 18:11:15 | 100 | 295,34 |
20.09.24 18:11:03 | 100 | 295,27 |
20.09.24 18:11:03 | 133 | 295,27 |
20.09.24 18:11:02 | 100 | 295,23 |
20.09.24 18:11:00 | 100 | 295,24 |
20.09.24 18:10:23 | 100 | 295,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:21 | 153 | 295,27 |
20.09.24 18:10:20 | 100 | 295,33 |
20.09.24 18:10:20 | 100 | 295,32 |
20.09.24 18:10:16 | 100 | 295,33 |
20.09.24 18:10:03 | 100 | 295,24 |
20.09.24 18:09:59 | 100 | 295,23 |
20.09.24 18:09:57 | 100 | 295,27 |
20.09.24 18:09:50 | 100 | 295,25 |
20.09.24 18:09:23 | 100 | 295,10 |
20.09.24 18:09:19 | 100 | 295,01 |
20.09.24 18:09:16 | 100 | 294,97 |
20.09.24 18:09:15 | 100 | 294,85 |
20.09.24 18:09:14 | 100 | 294,81 |
20.09.24 18:09:13 | 175 | 294,69 |
20.09.24 18:08:52 | 100 | 294,89 |