CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:29 | 100 | 294,43 |
20.09.24 18:03:29 | 100 | 294,44 |
20.09.24 18:03:26 | 100 | 294,49 |
20.09.24 18:03:23 | 100 | 294,46 |
20.09.24 18:03:23 | 100 | 294,46 |
20.09.24 18:03:20 | 100 | 294,39 |
20.09.24 18:03:17 | 100 | 294,43 |
20.09.24 18:03:17 | 200 | 294,42 |
20.09.24 18:03:08 | 125 | 294,38 |
20.09.24 18:03:08 | 100 | 294,37 |
20.09.24 18:03:08 | 100 | 294,37 |
20.09.24 18:03:04 | 100 | 294,36 |
20.09.24 18:03:02 | 100 | 294,35 |
20.09.24 18:03:01 | 100 | 294,30 |
20.09.24 18:02:46 | 100 | 294,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:36 | 100 | 294,25 |
20.09.24 18:02:31 | 100 | 294,23 |
20.09.24 18:02:29 | 100 | 294,25 |
20.09.24 18:02:20 | 100 | 294,18 |
20.09.24 18:02:18 | 100 | 294,15 |
20.09.24 18:02:18 | 100 | 294,22 |
20.09.24 18:02:18 | 100 | 294,10 |
20.09.24 18:02:18 | 100 | 294,11 |
20.09.24 18:02:16 | 100 | 294,08 |
20.09.24 18:02:14 | 100 | 293,99 |
20.09.24 18:02:06 | 100 | 293,99 |
20.09.24 18:02:05 | 100 | 293,66 |
20.09.24 18:02:05 | 100 | 293,65 |
20.09.24 18:01:14 | 100 | 293,61 |
20.09.24 18:00:47 | 200 | 293,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:47 | 200 | 293,74 |
20.09.24 18:00:46 | 100 | 293,82 |
20.09.24 18:00:43 | 100 | 293,93 |
20.09.24 18:00:42 | 100 | 293,88 |
20.09.24 18:00:42 | 100 | 293,88 |
20.09.24 18:00:42 | 100 | 293,98 |
20.09.24 18:00:42 | 100 | 293,98 |
20.09.24 18:00:37 | 100 | 294,14 |
20.09.24 18:00:22 | 100 | 293,83 |
20.09.24 18:00:02 | 100 | 293,81 |
20.09.24 17:59:42 | 100 | 293,61 |
20.09.24 17:59:38 | 530 | 293,73 |
20.09.24 17:59:38 | 100 | 293,78 |
20.09.24 17:59:28 | 100 | 293,88 |
20.09.24 17:59:24 | 100 | 294,06 |