CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:22 | 100 | 293,32 |
20.09.24 17:57:15 | 100 | 293,38 |
20.09.24 17:57:02 | 100 | 293,31 |
20.09.24 17:56:56 | 100 | 293,56 |
20.09.24 17:56:48 | 109 | 293,49 |
20.09.24 17:56:35 | 100 | 293,77 |
20.09.24 17:56:35 | 100 | 293,83 |
20.09.24 17:56:26 | 100 | 293,77 |
20.09.24 17:56:19 | 100 | 293,68 |
20.09.24 17:56:15 | 100 | 293,68 |
20.09.24 17:56:12 | 100 | 293,67 |
20.09.24 17:56:06 | 100 | 293,70 |
20.09.24 17:55:58 | 100 | 293,68 |
20.09.24 17:55:56 | 100 | 293,62 |
20.09.24 17:55:53 | 100 | 293,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:53 | 100 | 293,56 |
20.09.24 17:55:51 | 100 | 293,56 |
20.09.24 17:55:50 | 100 | 293,54 |
20.09.24 17:55:49 | 100 | 293,47 |
20.09.24 17:55:49 | 100 | 293,47 |
20.09.24 17:55:49 | 100 | 293,48 |
20.09.24 17:55:49 | 100 | 293,48 |
20.09.24 17:55:49 | 100 | 293,57 |
20.09.24 17:55:35 | 100 | 293,50 |
20.09.24 17:55:35 | 100 | 293,58 |
20.09.24 17:55:35 | 100 | 293,66 |
20.09.24 17:55:34 | 100 | 293,60 |
20.09.24 17:55:32 | 100 | 293,60 |
20.09.24 17:55:31 | 100 | 293,58 |
20.09.24 17:55:30 | 100 | 293,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:29 | 100 | 293,65 |
20.09.24 17:55:29 | 100 | 293,65 |
20.09.24 17:55:28 | 100 | 293,60 |
20.09.24 17:55:28 | 100 | 293,54 |
20.09.24 17:55:28 | 133 | 293,54 |
20.09.24 17:55:24 | 100 | 293,45 |
20.09.24 17:55:23 | 100 | 293,44 |
20.09.24 17:55:22 | 100 | 293,44 |
20.09.24 17:55:21 | 100 | 293,41 |
20.09.24 17:55:20 | 100 | 293,44 |
20.09.24 17:55:18 | 100 | 293,48 |
20.09.24 17:55:18 | 100 | 293,48 |
20.09.24 17:55:18 | 200 | 293,36 |
20.09.24 17:55:18 | 100 | 293,36 |
20.09.24 17:55:16 | 100 | 293,21 |