CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:24 | 106 | 294,06 |
20.09.24 17:59:23 | 100 | 294,10 |
20.09.24 17:59:19 | 100 | 294,33 |
20.09.24 17:59:18 | 100 | 294,34 |
20.09.24 17:59:14 | 100 | 294,42 |
20.09.24 17:59:13 | 100 | 294,45 |
20.09.24 17:59:11 | 100 | 294,42 |
20.09.24 17:59:11 | 100 | 294,42 |
20.09.24 17:59:11 | 100 | 294,43 |
20.09.24 17:59:09 | 100 | 294,35 |
20.09.24 17:59:07 | 100 | 294,31 |
20.09.24 17:59:04 | 100 | 294,20 |
20.09.24 17:59:04 | 100 | 294,24 |
20.09.24 17:59:04 | 100 | 294,27 |
20.09.24 17:59:02 | 100 | 294,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:59 | 100 | 294,18 |
20.09.24 17:58:59 | 100 | 294,20 |
20.09.24 17:58:59 | 100 | 294,20 |
20.09.24 17:58:59 | 100 | 294,20 |
20.09.24 17:58:59 | 100 | 294,20 |
20.09.24 17:58:59 | 100 | 294,20 |
20.09.24 17:58:59 | 100 | 294,20 |
20.09.24 17:58:59 | 100 | 294,24 |
20.09.24 17:58:58 | 100 | 294,25 |
20.09.24 17:58:58 | 100 | 294,24 |
20.09.24 17:58:56 | 100 | 294,26 |
20.09.24 17:58:56 | 100 | 294,21 |
20.09.24 17:58:54 | 118 | 294,15 |
20.09.24 17:58:50 | 110 | 294,12 |
20.09.24 17:58:48 | 100 | 294,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:46 | 100 | 294,06 |
20.09.24 17:58:45 | 100 | 294,06 |
20.09.24 17:58:45 | 100 | 294,01 |
20.09.24 17:58:44 | 100 | 293,98 |
20.09.24 17:58:43 | 100 | 293,92 |
20.09.24 17:58:43 | 100 | 293,97 |
20.09.24 17:58:40 | 100 | 293,97 |
20.09.24 17:58:38 | 100 | 293,96 |
20.09.24 17:58:38 | 100 | 293,96 |
20.09.24 17:58:29 | 100 | 293,75 |
20.09.24 17:58:18 | 100 | 293,70 |
20.09.24 17:58:06 | 100 | 293,69 |
20.09.24 17:57:47 | 100 | 293,50 |
20.09.24 17:57:41 | 100 | 293,50 |
20.09.24 17:57:39 | 100 | 293,55 |