BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:04 | - | 97,22 |
23.10.24 15:56:03 | - | 97,20 |
23.10.24 15:56:03 | - | 97,20 |
23.10.24 15:56:02 | - | 97,26 |
23.10.24 15:56:01 | - | 97,22 |
23.10.24 15:55:57 | - | 97,24 |
23.10.24 15:55:57 | - | 97,24 |
23.10.24 15:55:56 | - | 97,22 |
23.10.24 15:55:54 | - | 97,24 |
23.10.24 15:55:51 | - | 97,26 |
23.10.24 15:55:46 | - | 97,24 |
23.10.24 15:55:42 | - | 97,28 |
23.10.24 15:55:41 | - | 97,24 |
23.10.24 15:55:37 | - | 97,26 |
23.10.24 15:55:31 | - | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:27 | - | 97,24 |
23.10.24 15:55:21 | - | 97,26 |
23.10.24 15:55:17 | - | 97,22 |
23.10.24 15:55:13 | - | 97,20 |
23.10.24 15:55:11 | - | 97,20 |
23.10.24 15:55:09 | - | 97,18 |
23.10.24 15:55:08 | - | 97,16 |
23.10.24 15:55:05 | - | 97,18 |
23.10.24 15:55:04 | - | 97,16 |
23.10.24 15:55:00 | - | 97,20 |
23.10.24 15:54:51 | - | 97,18 |
23.10.24 15:54:48 | - | 97,20 |
23.10.24 15:54:47 | - | 97,18 |
23.10.24 15:54:46 | - | 97,20 |
23.10.24 15:54:45 | - | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:45 | - | 97,18 |
23.10.24 15:54:41 | - | 97,20 |
23.10.24 15:54:30 | - | 97,20 |
23.10.24 15:54:23 | - | 97,22 |
23.10.24 15:54:22 | - | 97,20 |
23.10.24 15:54:15 | - | 97,20 |
23.10.24 15:54:14 | - | 97,20 |
23.10.24 15:54:13 | - | 97,22 |
23.10.24 15:54:11 | - | 97,24 |
23.10.24 15:54:09 | - | 97,22 |
23.10.24 15:54:03 | - | 97,24 |
23.10.24 15:54:01 | - | 97,22 |
23.10.24 15:53:58 | - | 97,24 |
23.10.24 15:53:57 | - | 97,24 |
23.10.24 15:53:56 | - | 97,26 |