BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:37 | - | 97,54 |
23.10.24 16:02:36 | - | 97,58 |
23.10.24 16:02:31 | - | 97,56 |
23.10.24 16:02:28 | - | 97,56 |
23.10.24 16:02:10 | - | 97,56 |
23.10.24 16:02:08 | - | 97,54 |
23.10.24 16:02:07 | - | 97,56 |
23.10.24 16:02:07 | - | 97,56 |
23.10.24 16:02:05 | - | 97,60 |
23.10.24 16:02:03 | - | 97,60 |
23.10.24 16:02:02 | - | 97,60 |
23.10.24 16:02:02 | - | 97,60 |
23.10.24 16:01:58 | - | 97,58 |
23.10.24 16:01:57 | - | 97,60 |
23.10.24 16:01:56 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:54 | - | 97,58 |
23.10.24 16:01:47 | - | 97,56 |
23.10.24 16:01:45 | - | 97,58 |
23.10.24 16:01:43 | - | 97,56 |
23.10.24 16:01:42 | - | 97,54 |
23.10.24 16:01:40 | - | 97,56 |
23.10.24 16:01:40 | - | 97,54 |
23.10.24 16:01:39 | - | 97,50 |
23.10.24 16:01:38 | - | 97,52 |
23.10.24 16:01:37 | - | 97,50 |
23.10.24 16:01:36 | - | 97,52 |
23.10.24 16:01:35 | - | 97,54 |
23.10.24 16:01:34 | - | 97,48 |
23.10.24 16:01:33 | - | 97,54 |
23.10.24 16:01:33 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:32 | - | 97,52 |
23.10.24 16:01:29 | - | 97,50 |
23.10.24 16:01:28 | - | 97,46 |
23.10.24 16:01:25 | - | 97,48 |
23.10.24 16:01:22 | - | 97,50 |
23.10.24 16:01:15 | - | 97,48 |
23.10.24 16:01:04 | - | 97,46 |
23.10.24 16:01:03 | - | 97,44 |
23.10.24 16:01:02 | - | 97,44 |
23.10.24 16:00:58 | - | 97,44 |
23.10.24 16:00:54 | - | 97,44 |
23.10.24 16:00:52 | - | 97,46 |
23.10.24 16:00:43 | - | 97,50 |
23.10.24 16:00:42 | - | 97,52 |
23.10.24 16:00:41 | - | 97,50 |