BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:43 | - | 97,80 |
23.10.24 16:09:35 | - | 97,78 |
23.10.24 16:09:33 | - | 97,76 |
23.10.24 16:09:33 | - | 97,80 |
23.10.24 16:09:29 | - | 97,80 |
23.10.24 16:09:22 | - | 97,80 |
23.10.24 16:09:22 | - | 97,76 |
23.10.24 16:09:21 | - | 97,72 |
23.10.24 16:09:21 | - | 97,74 |
23.10.24 16:09:20 | - | 97,74 |
23.10.24 16:09:17 | - | 97,76 |
23.10.24 16:09:16 | - | 97,76 |
23.10.24 16:09:12 | - | 97,72 |
23.10.24 16:09:12 | - | 97,76 |
23.10.24 16:09:11 | - | 97,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:08 | - | 97,72 |
23.10.24 16:09:07 | - | 97,74 |
23.10.24 16:09:05 | - | 97,72 |
23.10.24 16:09:04 | - | 97,74 |
23.10.24 16:09:03 | - | 97,70 |
23.10.24 16:09:02 | - | 97,72 |
23.10.24 16:08:53 | - | 97,84 |
23.10.24 16:08:52 | - | 97,86 |
23.10.24 16:08:51 | - | 97,88 |
23.10.24 16:08:48 | - | 97,96 |
23.10.24 16:08:48 | - | 97,86 |
23.10.24 16:08:42 | - | 97,90 |
23.10.24 16:08:41 | - | 97,88 |
23.10.24 16:08:36 | - | 97,90 |
23.10.24 16:08:31 | - | 97,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:27 | - | 97,86 |
23.10.24 16:08:25 | - | 97,90 |
23.10.24 16:08:21 | - | 97,88 |
23.10.24 16:08:20 | - | 97,86 |
23.10.24 16:08:17 | - | 97,86 |
23.10.24 16:07:24 | - | 97,86 |
23.10.24 16:07:21 | - | 97,86 |
23.10.24 16:07:17 | - | 97,88 |
23.10.24 16:07:15 | - | 97,90 |
23.10.24 16:07:15 | - | 97,88 |
23.10.24 16:07:13 | - | 97,86 |
23.10.24 16:07:11 | - | 97,90 |
23.10.24 16:07:10 | - | 97,86 |
23.10.24 16:07:09 | - | 97,90 |
23.10.24 16:07:07 | - | 97,88 |