BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:22 | - | 97,82 |
23.10.24 16:04:21 | - | 97,78 |
23.10.24 16:04:19 | - | 97,76 |
23.10.24 16:04:19 | - | 97,74 |
23.10.24 16:04:18 | - | 97,70 |
23.10.24 16:04:17 | - | 97,76 |
23.10.24 16:04:15 | - | 97,72 |
23.10.24 16:04:13 | - | 97,72 |
23.10.24 16:04:09 | - | 97,74 |
23.10.24 16:03:52 | - | 97,70 |
23.10.24 16:03:46 | - | 97,70 |
23.10.24 16:03:44 | - | 97,72 |
23.10.24 16:03:42 | - | 97,72 |
23.10.24 16:03:41 | - | 97,70 |
23.10.24 16:03:40 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:38 | - | 97,70 |
23.10.24 16:03:31 | - | 97,72 |
23.10.24 16:03:29 | - | 97,70 |
23.10.24 16:03:28 | - | 97,70 |
23.10.24 16:03:22 | - | 97,76 |
23.10.24 16:03:21 | - | 97,74 |
23.10.24 16:03:21 | - | 97,76 |
23.10.24 16:03:19 | - | 97,78 |
23.10.24 16:03:18 | - | 97,74 |
23.10.24 16:03:16 | - | 97,78 |
23.10.24 16:03:15 | - | 97,74 |
23.10.24 16:03:14 | - | 97,72 |
23.10.24 16:03:14 | - | 97,70 |
23.10.24 16:03:13 | - | 97,66 |
23.10.24 16:03:12 | - | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:12 | - | 97,62 |
23.10.24 16:03:11 | - | 97,62 |
23.10.24 16:03:09 | - | 97,60 |
23.10.24 16:03:07 | - | 97,56 |
23.10.24 16:03:05 | - | 97,60 |
23.10.24 16:03:01 | - | 97,60 |
23.10.24 16:03:00 | - | 97,58 |
23.10.24 16:02:56 | - | 97,56 |
23.10.24 16:02:55 | - | 97,58 |
23.10.24 16:02:54 | - | 97,56 |
23.10.24 16:02:48 | - | 97,58 |
23.10.24 16:02:44 | - | 97,60 |
23.10.24 16:02:42 | - | 97,58 |
23.10.24 16:02:39 | - | 97,56 |
23.10.24 16:02:38 | - | 97,56 |