BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:20 | - | 97,36 |
23.10.24 15:58:18 | - | 97,38 |
23.10.24 15:58:13 | - | 97,36 |
23.10.24 15:58:07 | - | 97,38 |
23.10.24 15:58:04 | - | 97,36 |
23.10.24 15:58:03 | - | 97,38 |
23.10.24 15:58:01 | - | 97,40 |
23.10.24 15:57:55 | - | 97,36 |
23.10.24 15:57:55 | - | 97,36 |
23.10.24 15:57:49 | - | 97,38 |
23.10.24 15:57:49 | - | 97,36 |
23.10.24 15:57:48 | - | 97,36 |
23.10.24 15:57:42 | - | 97,36 |
23.10.24 15:57:41 | - | 97,36 |
23.10.24 15:57:39 | - | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:38 | - | 97,36 |
23.10.24 15:57:33 | - | 97,36 |
23.10.24 15:57:28 | - | 97,32 |
23.10.24 15:57:25 | - | 97,34 |
23.10.24 15:57:24 | - | 97,34 |
23.10.24 15:57:23 | - | 97,36 |
23.10.24 15:57:21 | - | 97,34 |
23.10.24 15:57:20 | - | 97,32 |
23.10.24 15:57:16 | - | 97,34 |
23.10.24 15:57:14 | - | 97,32 |
23.10.24 15:57:12 | - | 97,28 |
23.10.24 15:57:12 | - | 97,28 |
23.10.24 15:57:11 | - | 97,30 |
23.10.24 15:57:04 | - | 97,28 |
23.10.24 15:57:03 | - | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:59 | - | 97,30 |
23.10.24 15:56:55 | - | 97,26 |
23.10.24 15:56:52 | - | 97,28 |
23.10.24 15:56:49 | - | 97,26 |
23.10.24 15:56:37 | - | 97,28 |
23.10.24 15:56:33 | - | 97,26 |
23.10.24 15:56:30 | - | 97,28 |
23.10.24 15:56:23 | - | 97,30 |
23.10.24 15:56:19 | - | 97,28 |
23.10.24 15:56:17 | - | 97,26 |
23.10.24 15:56:14 | - | 97,24 |
23.10.24 15:56:13 | - | 97,26 |
23.10.24 15:56:12 | - | 97,26 |
23.10.24 15:56:10 | - | 97,28 |
23.10.24 15:56:05 | - | 97,26 |