BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:07 | - | 97,26 |
23.10.24 15:52:07 | - | 97,32 |
23.10.24 15:52:06 | - | 97,32 |
23.10.24 15:52:04 | - | 97,30 |
23.10.24 15:52:03 | - | 97,30 |
23.10.24 15:52:00 | - | 97,30 |
23.10.24 15:51:58 | - | 97,32 |
23.10.24 15:51:58 | - | 97,34 |
23.10.24 15:51:57 | - | 97,32 |
23.10.24 15:51:55 | - | 97,38 |
23.10.24 15:51:55 | - | 97,36 |
23.10.24 15:51:54 | - | 97,36 |
23.10.24 15:51:52 | - | 97,38 |
23.10.24 15:51:52 | - | 97,36 |
23.10.24 15:51:51 | - | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:48 | - | 97,42 |
23.10.24 15:51:47 | - | 97,34 |
23.10.24 15:51:47 | - | 97,44 |
23.10.24 15:51:41 | - | 97,42 |
23.10.24 15:51:40 | - | 97,42 |
23.10.24 15:51:34 | - | 97,42 |
23.10.24 15:51:33 | - | 97,44 |
23.10.24 15:51:33 | - | 97,44 |
23.10.24 15:51:31 | - | 97,42 |
23.10.24 15:51:27 | - | 97,44 |
23.10.24 15:51:22 | - | 97,42 |
23.10.24 15:51:18 | - | 97,46 |
23.10.24 15:51:16 | - | 97,44 |
23.10.24 15:51:15 | - | 97,46 |
23.10.24 15:51:15 | - | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:12 | - | 97,40 |
23.10.24 15:51:11 | - | 97,38 |
23.10.24 15:51:07 | - | 97,38 |
23.10.24 15:51:06 | - | 97,34 |
23.10.24 15:50:49 | - | 97,36 |
23.10.24 15:50:48 | - | 97,34 |
23.10.24 15:50:42 | - | 97,36 |
23.10.24 15:50:39 | - | 97,40 |
23.10.24 15:50:38 | - | 97,40 |
23.10.24 15:50:36 | - | 97,38 |
23.10.24 15:50:34 | - | 97,42 |
23.10.24 15:50:27 | - | 97,42 |
23.10.24 15:50:24 | - | 97,38 |
23.10.24 15:50:24 | - | 97,40 |
23.10.24 15:50:23 | - | 97,38 |