BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:44 | - | 97,46 |
23.10.24 15:42:43 | - | 97,36 |
23.10.24 15:42:43 | - | 97,48 |
23.10.24 15:42:42 | - | 97,44 |
23.10.24 15:42:39 | - | 97,44 |
23.10.24 15:42:32 | - | 97,44 |
23.10.24 15:42:19 | - | 97,46 |
23.10.24 15:42:14 | - | 97,48 |
23.10.24 15:42:13 | - | 97,50 |
23.10.24 15:42:11 | - | 97,50 |
23.10.24 15:42:01 | - | 97,48 |
23.10.24 15:41:56 | - | 97,50 |
23.10.24 15:41:56 | - | 97,52 |
23.10.24 15:41:47 | - | 97,50 |
23.10.24 15:41:46 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:40 | - | 97,50 |
23.10.24 15:41:16 | - | 97,52 |
23.10.24 15:41:15 | - | 97,54 |
23.10.24 15:41:14 | - | 97,54 |
23.10.24 15:41:11 | - | 97,54 |
23.10.24 15:41:08 | - | 97,50 |
23.10.24 15:41:03 | - | 97,52 |
23.10.24 15:41:02 | - | 97,54 |
23.10.24 15:40:57 | - | 97,58 |
23.10.24 15:40:57 | - | 97,52 |
23.10.24 15:40:49 | - | 97,54 |
23.10.24 15:40:47 | - | 97,52 |
23.10.24 15:40:39 | - | 97,48 |
23.10.24 15:40:35 | - | 97,48 |
23.10.24 15:40:34 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:29 | - | 97,50 |
23.10.24 15:40:29 | - | 97,52 |
23.10.24 15:40:28 | - | 97,50 |
23.10.24 15:40:20 | - | 97,54 |
23.10.24 15:40:19 | - | 97,50 |
23.10.24 15:40:17 | - | 97,50 |
23.10.24 15:40:16 | - | 97,48 |
23.10.24 15:40:14 | - | 97,48 |
23.10.24 15:40:12 | - | 97,50 |
23.10.24 15:40:07 | - | 97,54 |
23.10.24 15:40:05 | - | 97,52 |
23.10.24 15:40:02 | - | 97,52 |
23.10.24 15:39:55 | - | 97,56 |
23.10.24 15:39:36 | - | 97,60 |
23.10.24 15:39:33 | - | 97,56 |