BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:35 | - | 97,30 |
23.10.24 15:31:29 | - | 97,26 |
23.10.24 15:31:20 | - | 97,30 |
23.10.24 15:31:18 | - | 97,28 |
23.10.24 15:31:15 | - | 97,34 |
23.10.24 15:31:15 | - | 97,26 |
23.10.24 15:31:11 | - | 97,34 |
23.10.24 15:31:10 | - | 97,30 |
23.10.24 15:31:06 | - | 97,30 |
23.10.24 15:31:00 | - | 97,28 |
23.10.24 15:30:58 | - | 97,16 |
23.10.24 15:30:49 | - | 97,16 |
23.10.24 15:30:47 | - | 97,16 |
23.10.24 15:30:44 | - | 97,16 |
23.10.24 15:30:35 | - | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:34 | - | 97,16 |
23.10.24 15:30:33 | - | 97,16 |
23.10.24 15:30:30 | - | 97,16 |
23.10.24 15:30:26 | - | 97,16 |
23.10.24 15:30:24 | - | 96,62 |
23.10.24 15:30:21 | - | 97,10 |
23.10.24 15:30:17 | - | 97,12 |
23.10.24 15:30:10 | - | 97,16 |
23.10.24 15:30:09 | - | 97,70 |
23.10.24 15:30:09 | - | 96,50 |
23.10.24 15:30:00 | - | 97,26 |
23.10.24 15:29:57 | - | 97,18 |
23.10.24 15:29:56 | - | 97,24 |
23.10.24 15:29:41 | - | 97,24 |
23.10.24 15:29:37 | - | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:29:34 | - | 97,04 |
23.10.24 15:29:08 | - | 97,04 |
23.10.24 15:28:02 | - | 97,02 |
23.10.24 15:28:02 | - | 97,04 |
23.10.24 15:27:43 | - | 97,02 |
23.10.24 15:27:04 | - | 97,04 |
23.10.24 15:27:01 | - | 97,06 |
23.10.24 15:25:04 | - | 97,04 |
23.10.24 15:25:03 | - | 97,06 |
23.10.24 15:24:54 | - | 97,04 |
23.10.24 15:24:50 | - | 97,06 |
23.10.24 15:24:43 | - | 97,04 |
23.10.24 15:24:42 | - | 97,04 |
23.10.24 15:24:36 | - | 97,06 |
23.10.24 15:24:36 | - | 97,04 |