BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:50:37 | - | 97,12 |
23.10.24 14:50:35 | - | 97,14 |
23.10.24 14:50:33 | - | 97,12 |
23.10.24 14:50:16 | - | 97,14 |
23.10.24 14:48:19 | - | 97,12 |
23.10.24 14:48:18 | - | 97,12 |
23.10.24 14:47:50 | - | 97,14 |
23.10.24 14:47:48 | - | 97,16 |
23.10.24 14:47:41 | - | 97,14 |
23.10.24 14:44:40 | - | 97,14 |
23.10.24 14:44:39 | - | 97,14 |
23.10.24 14:43:53 | - | 97,14 |
23.10.24 14:43:47 | - | 97,14 |
23.10.24 14:42:50 | - | 97,12 |
23.10.24 14:41:31 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:41:29 | - | 97,12 |
23.10.24 14:41:19 | - | 97,10 |
23.10.24 14:41:01 | - | 97,12 |
23.10.24 14:41:00 | - | 97,14 |
23.10.24 14:40:58 | - | 97,12 |
23.10.24 14:40:54 | - | 97,14 |
23.10.24 14:40:52 | - | 97,12 |
23.10.24 14:40:46 | - | 97,12 |
23.10.24 14:40:45 | - | 97,14 |
23.10.24 14:40:34 | - | 97,12 |
23.10.24 14:39:24 | - | 97,14 |
23.10.24 14:39:19 | - | 97,12 |
23.10.24 14:39:12 | - | 97,14 |
23.10.24 14:38:43 | - | 97,14 |
23.10.24 14:38:17 | - | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:38:12 | - | 97,14 |
23.10.24 14:38:09 | - | 97,16 |
23.10.24 14:37:25 | - | 97,14 |
23.10.24 14:37:15 | - | 97,14 |
23.10.24 14:37:09 | - | 97,16 |
23.10.24 14:37:07 | - | 97,14 |
23.10.24 14:37:05 | - | 97,16 |
23.10.24 14:36:54 | - | 97,14 |
23.10.24 14:36:48 | - | 97,16 |
23.10.24 14:36:47 | - | 97,14 |
23.10.24 14:36:38 | - | 97,14 |
23.10.24 14:36:37 | - | 97,14 |
23.10.24 14:36:28 | - | 97,16 |
23.10.24 14:36:20 | - | 97,14 |
23.10.24 14:36:16 | - | 97,16 |