BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:27 | - | 97,58 |
23.10.24 15:36:25 | - | 97,56 |
23.10.24 15:36:04 | - | 97,58 |
23.10.24 15:35:54 | - | 97,60 |
23.10.24 15:35:46 | - | 97,62 |
23.10.24 15:35:38 | - | 97,58 |
23.10.24 15:35:35 | - | 97,60 |
23.10.24 15:35:27 | - | 97,58 |
23.10.24 15:35:20 | - | 97,58 |
23.10.24 15:35:19 | - | 97,68 |
23.10.24 15:35:16 | - | 97,80 |
23.10.24 15:35:06 | - | 97,82 |
23.10.24 15:35:03 | - | 97,92 |
23.10.24 15:34:56 | - | 97,84 |
23.10.24 15:34:52 | - | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:51 | - | 97,80 |
23.10.24 15:34:39 | - | 97,88 |
23.10.24 15:34:25 | - | 97,84 |
23.10.24 15:34:23 | - | 97,88 |
23.10.24 15:34:22 | - | 97,80 |
23.10.24 15:34:19 | - | 97,82 |
23.10.24 15:34:11 | - | 97,70 |
23.10.24 15:34:09 | - | 97,80 |
23.10.24 15:34:08 | - | 97,80 |
23.10.24 15:34:08 | - | 97,78 |
23.10.24 15:34:07 | - | 97,78 |
23.10.24 15:34:06 | - | 97,78 |
23.10.24 15:34:05 | - | 97,78 |
23.10.24 15:34:04 | - | 98,10 |
23.10.24 15:34:03 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:02 | - | 97,96 |
23.10.24 15:34:02 | - | 97,70 |
23.10.24 15:34:01 | - | 97,64 |
23.10.24 15:33:58 | - | 97,72 |
23.10.24 15:33:57 | - | 97,46 |
23.10.24 15:33:56 | - | 97,46 |
23.10.24 15:33:55 | - | 97,46 |
23.10.24 15:33:54 | - | 97,56 |
23.10.24 15:33:53 | - | 97,70 |
23.10.24 15:33:52 | - | 97,44 |
23.10.24 15:33:28 | - | 97,44 |
23.10.24 15:33:26 | - | 97,46 |
23.10.24 15:33:25 | - | 97,44 |
23.10.24 15:33:09 | - | 97,44 |
23.10.24 15:32:56 | - | 97,44 |