BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:07 | - | 97,28 |
23.10.24 15:48:05 | - | 97,38 |
23.10.24 15:48:04 | - | 97,36 |
23.10.24 15:48:03 | - | 97,36 |
23.10.24 15:48:02 | - | 97,26 |
23.10.24 15:48:01 | - | 97,40 |
23.10.24 15:47:59 | - | 97,38 |
23.10.24 15:47:56 | - | 97,34 |
23.10.24 15:47:54 | - | 97,32 |
23.10.24 15:47:53 | - | 97,32 |
23.10.24 15:47:53 | - | 97,36 |
23.10.24 15:47:51 | - | 97,40 |
23.10.24 15:47:50 | - | 97,38 |
23.10.24 15:47:48 | - | 97,38 |
23.10.24 15:47:44 | - | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:36 | - | 97,38 |
23.10.24 15:47:29 | - | 97,36 |
23.10.24 15:47:27 | - | 97,34 |
23.10.24 15:47:21 | - | 97,36 |
23.10.24 15:47:18 | - | 97,34 |
23.10.24 15:47:15 | - | 97,34 |
23.10.24 15:47:14 | - | 97,32 |
23.10.24 15:47:08 | - | 97,36 |
23.10.24 15:47:08 | - | 97,36 |
23.10.24 15:47:02 | - | 97,34 |
23.10.24 15:46:51 | - | 97,36 |
23.10.24 15:46:48 | - | 97,32 |
23.10.24 15:46:46 | - | 97,30 |
23.10.24 15:46:44 | - | 97,32 |
23.10.24 15:46:44 | - | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:42 | - | 97,32 |
23.10.24 15:46:42 | - | 97,28 |
23.10.24 15:46:36 | - | 97,34 |
23.10.24 15:46:35 | - | 97,38 |
23.10.24 15:46:34 | - | 97,36 |
23.10.24 15:46:27 | - | 97,36 |
23.10.24 15:46:23 | - | 97,30 |
23.10.24 15:46:11 | - | 97,32 |
23.10.24 15:46:10 | - | 97,36 |
23.10.24 15:46:04 | - | 97,36 |
23.10.24 15:46:03 | - | 97,30 |
23.10.24 15:45:51 | - | 97,30 |
23.10.24 15:45:42 | - | 97,32 |
23.10.24 15:45:36 | - | 97,32 |
23.10.24 15:45:32 | - | 97,34 |