BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:32 | - | 97,52 |
23.10.24 15:39:27 | - | 97,54 |
23.10.24 15:39:26 | - | 97,56 |
23.10.24 15:39:25 | - | 97,54 |
23.10.24 15:39:23 | - | 97,54 |
23.10.24 15:39:22 | - | 97,52 |
23.10.24 15:39:17 | - | 97,56 |
23.10.24 15:39:16 | - | 97,54 |
23.10.24 15:39:14 | - | 97,56 |
23.10.24 15:39:12 | - | 97,56 |
23.10.24 15:39:11 | - | 97,54 |
23.10.24 15:39:11 | - | 97,52 |
23.10.24 15:38:59 | - | 97,56 |
23.10.24 15:38:51 | - | 97,54 |
23.10.24 15:38:43 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:40 | - | 97,50 |
23.10.24 15:38:37 | - | 97,50 |
23.10.24 15:38:28 | - | 97,54 |
23.10.24 15:38:27 | - | 97,58 |
23.10.24 15:38:26 | - | 97,52 |
23.10.24 15:38:24 | - | 97,58 |
23.10.24 15:38:23 | - | 97,60 |
23.10.24 15:38:21 | - | 97,62 |
23.10.24 15:38:06 | - | 97,58 |
23.10.24 15:37:48 | - | 97,56 |
23.10.24 15:37:37 | - | 97,54 |
23.10.24 15:37:36 | - | 97,52 |
23.10.24 15:37:30 | - | 97,54 |
23.10.24 15:37:27 | - | 97,52 |
23.10.24 15:37:20 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:19 | - | 97,52 |
23.10.24 15:37:14 | - | 97,52 |
23.10.24 15:37:09 | - | 97,54 |
23.10.24 15:37:00 | - | 97,60 |
23.10.24 15:36:58 | - | 97,56 |
23.10.24 15:36:57 | - | 97,58 |
23.10.24 15:36:53 | - | 97,52 |
23.10.24 15:36:48 | - | 97,52 |
23.10.24 15:36:46 | - | 97,50 |
23.10.24 15:36:44 | - | 97,52 |
23.10.24 15:36:44 | - | 97,50 |
23.10.24 15:36:39 | - | 97,50 |
23.10.24 15:36:33 | - | 97,54 |
23.10.24 15:36:32 | - | 97,52 |
23.10.24 15:36:29 | - | 97,60 |