BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:57 | - | 97,46 |
23.10.24 15:33:56 | - | 97,46 |
23.10.24 15:33:55 | - | 97,46 |
23.10.24 15:33:54 | - | 97,56 |
23.10.24 15:33:53 | - | 97,70 |
23.10.24 15:33:52 | - | 97,44 |
23.10.24 15:33:28 | - | 97,44 |
23.10.24 15:33:26 | - | 97,46 |
23.10.24 15:33:25 | - | 97,44 |
23.10.24 15:33:09 | - | 97,44 |
23.10.24 15:32:56 | - | 97,44 |
23.10.24 15:32:52 | - | 97,44 |
23.10.24 15:32:46 | - | 97,42 |
23.10.24 15:32:46 | - | 97,42 |
23.10.24 15:32:45 | - | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:40 | - | 97,40 |
23.10.24 15:32:22 | - | 97,42 |
23.10.24 15:32:16 | - | 97,44 |
23.10.24 15:32:15 | - | 97,32 |
23.10.24 15:32:14 | - | 97,32 |
23.10.24 15:32:08 | - | 97,32 |
23.10.24 15:32:07 | - | 97,32 |
23.10.24 15:31:56 | - | 97,38 |
23.10.24 15:31:47 | - | 97,42 |
23.10.24 15:31:43 | - | 97,28 |
23.10.24 15:31:42 | - | 97,56 |
23.10.24 15:31:41 | - | 97,28 |
23.10.24 15:31:39 | - | 97,46 |
23.10.24 15:31:35 | - | 97,30 |
23.10.24 15:31:29 | - | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:20 | - | 97,30 |
23.10.24 15:31:18 | - | 97,28 |
23.10.24 15:31:15 | - | 97,34 |
23.10.24 15:31:15 | - | 97,26 |
23.10.24 15:31:11 | - | 97,34 |
23.10.24 15:31:10 | - | 97,30 |
23.10.24 15:31:06 | - | 97,30 |
23.10.24 15:31:00 | - | 97,28 |
23.10.24 15:30:58 | - | 97,16 |
23.10.24 15:30:49 | - | 97,16 |
23.10.24 15:30:47 | - | 97,16 |
23.10.24 15:30:44 | - | 97,16 |
23.10.24 15:30:35 | - | 97,16 |
23.10.24 15:30:34 | - | 97,16 |
23.10.24 15:30:33 | - | 97,16 |