BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:24:36 | - | 97,04 |
23.10.24 15:24:28 | - | 97,04 |
23.10.24 15:24:27 | - | 97,06 |
23.10.24 15:23:05 | - | 97,04 |
23.10.24 15:23:04 | - | 97,06 |
23.10.24 15:23:01 | - | 97,04 |
23.10.24 15:20:50 | - | 97,06 |
23.10.24 15:20:49 | - | 97,08 |
23.10.24 15:20:45 | - | 97,08 |
23.10.24 15:20:42 | - | 97,06 |
23.10.24 15:19:58 | - | 97,08 |
23.10.24 15:19:20 | - | 97,06 |
23.10.24 15:18:23 | - | 97,08 |
23.10.24 15:18:15 | - | 97,06 |
23.10.24 15:18:08 | - | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:17:55 | - | 97,08 |
23.10.24 15:16:46 | - | 97,06 |
23.10.24 15:14:11 | - | 97,08 |
23.10.24 15:13:51 | - | 97,06 |
23.10.24 15:12:36 | - | 97,08 |
23.10.24 15:09:36 | - | 97,08 |
23.10.24 15:09:32 | - | 97,10 |
23.10.24 15:09:22 | - | 97,08 |
23.10.24 15:09:18 | - | 97,10 |
23.10.24 15:09:10 | - | 97,08 |
23.10.24 15:09:03 | - | 97,10 |
23.10.24 15:09:02 | - | 97,08 |
23.10.24 15:08:22 | - | 97,08 |
23.10.24 15:07:44 | - | 97,10 |
23.10.24 15:04:44 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:01:44 | - | 97,10 |
23.10.24 14:58:44 | - | 97,10 |
23.10.24 14:58:01 | - | 97,08 |
23.10.24 14:57:44 | - | 97,10 |
23.10.24 14:56:36 | - | 97,08 |
23.10.24 14:56:30 | - | 97,06 |
23.10.24 14:56:02 | - | 97,08 |
23.10.24 14:56:01 | - | 97,06 |
23.10.24 14:54:15 | - | 97,08 |
23.10.24 14:53:53 | - | 97,08 |
23.10.24 14:52:23 | - | 97,10 |
23.10.24 14:52:13 | - | 97,12 |
23.10.24 14:51:03 | - | 97,10 |
23.10.24 14:50:55 | - | 97,12 |
23.10.24 14:50:53 | - | 97,12 |