BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:09:36 | - | 97,08 |
23.10.24 15:09:32 | - | 97,10 |
23.10.24 15:09:22 | - | 97,08 |
23.10.24 15:09:18 | - | 97,10 |
23.10.24 15:09:10 | - | 97,08 |
23.10.24 15:09:03 | - | 97,10 |
23.10.24 15:09:02 | - | 97,08 |
23.10.24 15:08:22 | - | 97,08 |
23.10.24 15:07:44 | - | 97,10 |
23.10.24 15:04:44 | - | 97,10 |
23.10.24 15:01:44 | - | 97,10 |
23.10.24 14:58:44 | - | 97,10 |
23.10.24 14:58:01 | - | 97,08 |
23.10.24 14:57:44 | - | 97,10 |
23.10.24 14:56:36 | - | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:56:30 | - | 97,06 |
23.10.24 14:56:02 | - | 97,08 |
23.10.24 14:56:01 | - | 97,06 |
23.10.24 14:54:15 | - | 97,08 |
23.10.24 14:53:53 | - | 97,08 |
23.10.24 14:52:23 | - | 97,10 |
23.10.24 14:52:13 | - | 97,12 |
23.10.24 14:51:03 | - | 97,10 |
23.10.24 14:50:55 | - | 97,12 |
23.10.24 14:50:53 | - | 97,12 |
23.10.24 14:50:45 | - | 97,14 |
23.10.24 14:50:37 | - | 97,12 |
23.10.24 14:50:35 | - | 97,14 |
23.10.24 14:50:33 | - | 97,12 |
23.10.24 14:50:16 | - | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:48:19 | - | 97,12 |
23.10.24 14:48:18 | - | 97,12 |
23.10.24 14:47:50 | - | 97,14 |
23.10.24 14:47:48 | - | 97,16 |
23.10.24 14:47:41 | - | 97,14 |
23.10.24 14:44:40 | - | 97,14 |
23.10.24 14:44:39 | - | 97,14 |
23.10.24 14:43:53 | - | 97,14 |
23.10.24 14:43:47 | - | 97,14 |
23.10.24 14:42:50 | - | 97,12 |
23.10.24 14:41:31 | - | 97,10 |
23.10.24 14:41:29 | - | 97,12 |
23.10.24 14:41:19 | - | 97,10 |
23.10.24 14:41:01 | - | 97,12 |
23.10.24 14:41:00 | - | 97,14 |