BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:34:35 | - | 97,18 |
23.10.24 14:34:33 | - | 97,18 |
23.10.24 14:33:21 | - | 97,22 |
23.10.24 14:33:19 | - | 97,22 |
23.10.24 14:32:30 | - | 97,24 |
23.10.24 14:32:24 | - | 97,26 |
23.10.24 14:32:22 | - | 97,24 |
23.10.24 14:32:15 | - | 97,26 |
23.10.24 14:31:05 | - | 97,26 |
23.10.24 14:31:02 | - | 97,28 |
23.10.24 14:29:23 | - | 97,26 |
23.10.24 14:29:20 | - | 97,28 |
23.10.24 14:29:04 | - | 97,26 |
23.10.24 14:27:06 | - | 97,28 |
23.10.24 14:26:49 | - | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:26:45 | - | 97,28 |
23.10.24 14:26:26 | - | 97,26 |
23.10.24 14:26:09 | - | 97,26 |
23.10.24 14:26:04 | - | 97,28 |
23.10.24 14:26:02 | - | 97,26 |
23.10.24 14:25:49 | - | 97,28 |
23.10.24 14:25:42 | - | 97,26 |
23.10.24 14:25:14 | - | 97,26 |
23.10.24 14:24:55 | - | 97,28 |
23.10.24 14:24:54 | - | 97,26 |
23.10.24 14:24:48 | - | 97,28 |
23.10.24 14:24:44 | - | 97,26 |
23.10.24 14:24:40 | - | 97,28 |
23.10.24 14:24:38 | - | 97,26 |
23.10.24 14:24:35 | - | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:22:34 | - | 97,26 |
23.10.24 14:22:31 | - | 97,26 |
23.10.24 14:22:28 | - | 97,28 |
23.10.24 14:21:22 | - | 97,26 |
23.10.24 14:21:18 | - | 97,42 |
23.10.24 14:21:17 | - | 97,32 |
23.10.24 14:21:04 | - | 97,26 |
23.10.24 14:20:50 | - | 97,28 |
23.10.24 14:20:49 | - | 97,28 |
23.10.24 14:20:47 | - | 97,30 |
23.10.24 14:20:45 | - | 97,30 |
23.10.24 14:20:31 | - | 97,28 |
23.10.24 14:19:53 | - | 97,30 |
23.10.24 14:19:40 | - | 97,32 |
23.10.24 14:19:35 | - | 97,30 |