BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:14:03 | - | 97,26 |
23.10.24 14:11:05 | - | 97,26 |
23.10.24 14:11:04 | - | 97,28 |
23.10.24 14:10:15 | - | 97,26 |
23.10.24 14:09:52 | - | 97,28 |
23.10.24 14:08:06 | - | 97,28 |
23.10.24 14:08:04 | - | 97,30 |
23.10.24 14:07:22 | - | 97,28 |
23.10.24 14:07:19 | - | 97,26 |
23.10.24 14:06:54 | - | 97,26 |
23.10.24 14:06:45 | - | 97,28 |
23.10.24 14:06:29 | - | 97,28 |
23.10.24 14:05:24 | - | 97,26 |
23.10.24 14:05:23 | - | 97,28 |
23.10.24 14:03:38 | - | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:03:29 | - | 97,26 |
23.10.24 14:03:26 | - | 97,28 |
23.10.24 14:03:23 | - | 97,26 |
23.10.24 14:03:10 | - | 97,28 |
23.10.24 14:00:09 | - | 97,28 |
23.10.24 14:00:07 | - | 97,28 |
23.10.24 14:00:02 | - | 97,30 |
23.10.24 13:59:17 | - | 97,32 |
23.10.24 13:59:07 | - | 97,30 |
23.10.24 13:59:05 | - | 97,28 |
23.10.24 13:59:03 | - | 97,24 |
23.10.24 13:59:02 | - | 97,26 |
23.10.24 13:56:31 | - | 97,24 |
23.10.24 13:56:24 | - | 97,26 |
23.10.24 13:55:22 | - | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:52:21 | - | 97,24 |
23.10.24 13:51:53 | - | 97,22 |
23.10.24 13:51:41 | - | 97,22 |
23.10.24 13:51:37 | - | 97,24 |
23.10.24 13:51:26 | - | 97,22 |
23.10.24 13:51:23 | - | 97,24 |
23.10.24 13:51:16 | - | 97,22 |
23.10.24 13:51:05 | - | 97,24 |
23.10.24 13:49:31 | - | 97,24 |
23.10.24 13:49:27 | - | 97,24 |
23.10.24 13:49:03 | - | 97,22 |
23.10.24 13:48:44 | - | 97,20 |
23.10.24 13:48:41 | - | 97,22 |
23.10.24 13:48:31 | - | 97,20 |
23.10.24 13:48:30 | - | 97,22 |