BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:22 | - | 97,40 |
23.10.24 15:50:21 | - | 97,40 |
23.10.24 15:50:17 | - | 97,40 |
23.10.24 15:50:12 | - | 97,38 |
23.10.24 15:50:11 | - | 97,36 |
23.10.24 15:50:10 | - | 97,34 |
23.10.24 15:50:09 | - | 97,36 |
23.10.24 15:50:04 | - | 97,34 |
23.10.24 15:50:03 | - | 97,36 |
23.10.24 15:50:02 | - | 97,34 |
23.10.24 15:49:55 | - | 97,36 |
23.10.24 15:49:51 | - | 97,40 |
23.10.24 15:49:42 | - | 97,38 |
23.10.24 15:49:37 | - | 97,36 |
23.10.24 15:49:35 | - | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:33 | - | 97,34 |
23.10.24 15:49:32 | - | 97,34 |
23.10.24 15:49:28 | - | 97,36 |
23.10.24 15:49:27 | - | 97,36 |
23.10.24 15:49:26 | - | 97,34 |
23.10.24 15:49:13 | - | 97,36 |
23.10.24 15:49:11 | - | 97,34 |
23.10.24 15:49:08 | - | 97,36 |
23.10.24 15:49:07 | - | 97,34 |
23.10.24 15:49:02 | - | 97,36 |
23.10.24 15:49:01 | - | 97,38 |
23.10.24 15:49:00 | - | 97,32 |
23.10.24 15:48:53 | - | 97,34 |
23.10.24 15:48:53 | - | 97,32 |
23.10.24 15:48:41 | - | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:37 | - | 97,32 |
23.10.24 15:48:35 | - | 97,32 |
23.10.24 15:48:34 | - | 97,30 |
23.10.24 15:48:32 | - | 97,32 |
23.10.24 15:48:28 | - | 97,30 |
23.10.24 15:48:25 | - | 97,28 |
23.10.24 15:48:24 | - | 97,32 |
23.10.24 15:48:19 | - | 97,28 |
23.10.24 15:48:18 | - | 97,28 |
23.10.24 15:48:18 | - | 97,32 |
23.10.24 15:48:17 | - | 97,28 |
23.10.24 15:48:16 | - | 97,28 |
23.10.24 15:48:12 | - | 97,28 |
23.10.24 15:48:09 | - | 97,30 |
23.10.24 15:48:08 | - | 97,26 |