BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:55 | - | 97,20 |
23.10.24 15:53:55 | - | 97,26 |
23.10.24 15:53:54 | - | 97,20 |
23.10.24 15:53:52 | - | 97,26 |
23.10.24 15:53:51 | - | 97,24 |
23.10.24 15:53:51 | - | 97,22 |
23.10.24 15:53:50 | - | 97,22 |
23.10.24 15:53:49 | - | 97,26 |
23.10.24 15:53:45 | - | 97,24 |
23.10.24 15:53:44 | - | 97,22 |
23.10.24 15:53:43 | - | 97,20 |
23.10.24 15:53:43 | - | 97,24 |
23.10.24 15:53:42 | - | 97,26 |
23.10.24 15:53:36 | - | 97,28 |
23.10.24 15:53:34 | - | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:26 | - | 97,32 |
23.10.24 15:53:13 | - | 97,30 |
23.10.24 15:53:07 | - | 97,34 |
23.10.24 15:53:07 | - | 97,32 |
23.10.24 15:53:04 | - | 97,32 |
23.10.24 15:53:02 | - | 97,32 |
23.10.24 15:53:01 | - | 97,34 |
23.10.24 15:52:57 | - | 97,32 |
23.10.24 15:52:55 | - | 97,30 |
23.10.24 15:52:53 | - | 97,32 |
23.10.24 15:52:48 | - | 97,34 |
23.10.24 15:52:48 | - | 97,28 |
23.10.24 15:52:46 | - | 97,32 |
23.10.24 15:52:40 | - | 97,34 |
23.10.24 15:52:38 | - | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:32 | - | 97,36 |
23.10.24 15:52:28 | - | 97,34 |
23.10.24 15:52:27 | - | 97,32 |
23.10.24 15:52:26 | - | 97,28 |
23.10.24 15:52:25 | - | 97,26 |
23.10.24 15:52:24 | - | 97,30 |
23.10.24 15:52:23 | - | 97,30 |
23.10.24 15:52:21 | - | 97,28 |
23.10.24 15:52:20 | - | 97,28 |
23.10.24 15:52:19 | - | 97,28 |
23.10.24 15:52:15 | - | 97,28 |
23.10.24 15:52:13 | - | 97,30 |
23.10.24 15:52:12 | - | 97,32 |
23.10.24 15:52:11 | - | 97,32 |
23.10.24 15:52:10 | - | 97,32 |