BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:39 | - | 97,44 |
23.10.24 16:00:37 | - | 97,48 |
23.10.24 16:00:37 | - | 97,50 |
23.10.24 16:00:36 | - | 97,44 |
23.10.24 16:00:34 | - | 97,44 |
23.10.24 16:00:31 | - | 97,44 |
23.10.24 16:00:29 | - | 97,44 |
23.10.24 16:00:22 | - | 97,46 |
23.10.24 16:00:18 | - | 97,42 |
23.10.24 16:00:15 | - | 97,44 |
23.10.24 16:00:14 | - | 97,42 |
23.10.24 16:00:09 | - | 97,42 |
23.10.24 16:00:07 | - | 97,42 |
23.10.24 16:00:03 | - | 97,42 |
23.10.24 15:59:58 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:57 | - | 97,44 |
23.10.24 15:59:55 | - | 97,50 |
23.10.24 15:59:52 | - | 97,46 |
23.10.24 15:59:51 | - | 97,52 |
23.10.24 15:59:46 | - | 97,44 |
23.10.24 15:59:46 | - | 97,42 |
23.10.24 15:59:43 | - | 97,42 |
23.10.24 15:59:40 | - | 97,38 |
23.10.24 15:59:40 | - | 97,38 |
23.10.24 15:59:39 | - | 97,40 |
23.10.24 15:59:35 | - | 97,40 |
23.10.24 15:59:28 | - | 97,42 |
23.10.24 15:59:27 | - | 97,40 |
23.10.24 15:59:26 | - | 97,38 |
23.10.24 15:59:25 | - | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:24 | - | 97,40 |
23.10.24 15:59:11 | - | 97,38 |
23.10.24 15:59:03 | - | 97,36 |
23.10.24 15:59:01 | - | 97,40 |
23.10.24 15:58:58 | - | 97,36 |
23.10.24 15:58:55 | - | 97,40 |
23.10.24 15:58:48 | - | 97,42 |
23.10.24 15:58:43 | - | 97,40 |
23.10.24 15:58:36 | - | 97,42 |
23.10.24 15:58:35 | - | 97,38 |
23.10.24 15:58:32 | - | 97,40 |
23.10.24 15:58:31 | - | 97,42 |
23.10.24 15:58:31 | - | 97,38 |
23.10.24 15:58:26 | - | 97,40 |
23.10.24 15:58:25 | - | 97,36 |