BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:06 | - | 97,86 |
23.10.24 16:07:06 | - | 97,86 |
23.10.24 16:07:04 | - | 97,84 |
23.10.24 16:06:59 | - | 97,86 |
23.10.24 16:06:52 | - | 97,88 |
23.10.24 16:06:49 | - | 97,86 |
23.10.24 16:06:44 | - | 97,86 |
23.10.24 16:06:41 | - | 97,86 |
23.10.24 16:06:38 | - | 97,88 |
23.10.24 16:06:37 | - | 97,86 |
23.10.24 16:06:37 | - | 97,86 |
23.10.24 16:06:35 | - | 97,90 |
23.10.24 16:06:34 | - | 97,88 |
23.10.24 16:06:28 | - | 97,86 |
23.10.24 16:06:27 | - | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:22 | - | 97,88 |
23.10.24 16:06:12 | - | 97,86 |
23.10.24 16:06:01 | - | 97,86 |
23.10.24 16:05:59 | - | 97,84 |
23.10.24 16:05:55 | - | 97,84 |
23.10.24 16:05:52 | - | 97,86 |
23.10.24 16:05:51 | - | 97,84 |
23.10.24 16:05:39 | - | 97,82 |
23.10.24 16:05:36 | - | 97,84 |
23.10.24 16:05:35 | - | 97,86 |
23.10.24 16:05:33 | - | 97,84 |
23.10.24 16:05:30 | - | 97,82 |
23.10.24 16:05:30 | - | 97,84 |
23.10.24 16:05:24 | - | 97,82 |
23.10.24 16:05:17 | - | 97,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:10 | - | 97,86 |
23.10.24 16:05:06 | - | 97,84 |
23.10.24 16:05:04 | - | 97,90 |
23.10.24 16:05:03 | - | 97,86 |
23.10.24 16:04:53 | - | 97,88 |
23.10.24 16:04:51 | - | 97,92 |
23.10.24 16:04:44 | - | 97,86 |
23.10.24 16:04:38 | - | 97,90 |
23.10.24 16:04:30 | - | 97,82 |
23.10.24 16:04:27 | - | 97,86 |
23.10.24 16:04:26 | - | 97,78 |
23.10.24 16:04:25 | - | 97,78 |
23.10.24 16:04:24 | - | 97,86 |
23.10.24 16:04:23 | - | 97,84 |
23.10.24 16:04:22 | - | 97,82 |