BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:56 | - | 97,54 |
23.10.24 16:17:48 | - | 97,60 |
23.10.24 16:17:43 | - | 97,56 |
23.10.24 16:17:41 | - | 97,54 |
23.10.24 16:17:39 | - | 97,62 |
23.10.24 16:17:39 | - | 97,60 |
23.10.24 16:17:34 | - | 97,64 |
23.10.24 16:17:30 | - | 97,62 |
23.10.24 16:17:28 | - | 97,64 |
23.10.24 16:17:15 | - | 97,66 |
23.10.24 16:17:10 | - | 97,64 |
23.10.24 16:17:09 | - | 97,68 |
23.10.24 16:17:08 | - | 97,64 |
23.10.24 16:17:07 | - | 97,74 |
23.10.24 16:17:03 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:02 | - | 97,72 |
23.10.24 16:17:00 | - | 97,70 |
23.10.24 16:16:56 | - | 97,68 |
23.10.24 16:16:52 | - | 97,70 |
23.10.24 16:16:37 | - | 97,68 |
23.10.24 16:16:28 | - | 97,68 |
23.10.24 16:16:27 | - | 97,68 |
23.10.24 16:16:26 | - | 97,68 |
23.10.24 16:16:25 | - | 97,70 |
23.10.24 16:16:23 | - | 97,70 |
23.10.24 16:16:22 | - | 97,72 |
23.10.24 16:16:16 | - | 97,72 |
23.10.24 16:16:12 | - | 97,72 |
23.10.24 16:16:11 | - | 97,70 |
23.10.24 16:16:11 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:02 | - | 97,74 |
23.10.24 16:15:50 | - | 97,78 |
23.10.24 16:15:45 | - | 97,74 |
23.10.24 16:15:42 | - | 97,74 |
23.10.24 16:15:38 | - | 97,70 |
23.10.24 16:15:37 | - | 97,72 |
23.10.24 16:15:37 | - | 97,68 |
23.10.24 16:15:36 | - | 97,72 |
23.10.24 16:15:31 | - | 97,70 |
23.10.24 16:15:30 | - | 97,68 |
23.10.24 16:15:29 | - | 97,66 |
23.10.24 16:15:28 | - | 97,68 |
23.10.24 16:15:26 | - | 97,74 |
23.10.24 16:15:16 | - | 97,72 |
23.10.24 16:15:12 | - | 97,68 |