BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:03 | - | 97,72 |
23.10.24 16:27:59 | - | 97,70 |
23.10.24 16:27:54 | - | 97,70 |
23.10.24 16:27:53 | - | 97,70 |
23.10.24 16:27:48 | - | 97,70 |
23.10.24 16:27:47 | - | 97,70 |
23.10.24 16:27:39 | - | 97,70 |
23.10.24 16:27:37 | - | 97,72 |
23.10.24 16:27:34 | - | 97,70 |
23.10.24 16:27:31 | - | 97,72 |
23.10.24 16:27:27 | - | 97,72 |
23.10.24 16:27:26 | - | 97,70 |
23.10.24 16:27:26 | - | 97,70 |
23.10.24 16:27:23 | - | 97,70 |
23.10.24 16:27:17 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:10 | - | 97,70 |
23.10.24 16:27:07 | - | 97,72 |
23.10.24 16:27:04 | - | 97,72 |
23.10.24 16:27:03 | - | 97,72 |
23.10.24 16:27:02 | - | 97,72 |
23.10.24 16:26:58 | - | 97,74 |
23.10.24 16:26:56 | - | 97,74 |
23.10.24 16:26:55 | - | 97,76 |
23.10.24 16:26:54 | - | 97,74 |
23.10.24 16:26:50 | - | 97,74 |
23.10.24 16:26:49 | - | 97,76 |
23.10.24 16:26:45 | - | 97,78 |
23.10.24 16:26:44 | - | 97,76 |
23.10.24 16:26:42 | - | 97,76 |
23.10.24 16:26:42 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:41 | - | 97,70 |
23.10.24 16:26:41 | - | 97,70 |
23.10.24 16:26:40 | - | 97,72 |
23.10.24 16:26:38 | - | 97,72 |
23.10.24 16:26:37 | - | 97,68 |
23.10.24 16:26:37 | - | 97,68 |
23.10.24 16:26:35 | - | 97,68 |
23.10.24 16:26:33 | - | 97,66 |
23.10.24 16:26:33 | - | 97,64 |
23.10.24 16:26:22 | - | 97,66 |
23.10.24 16:26:19 | - | 97,64 |
23.10.24 16:26:19 | - | 97,66 |
23.10.24 16:26:16 | - | 97,64 |
23.10.24 16:26:08 | - | 97,64 |
23.10.24 16:26:03 | - | 97,64 |