BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:17 | - | 97,80 |
23.10.24 16:36:12 | - | 97,80 |
23.10.24 16:36:09 | - | 97,78 |
23.10.24 16:36:07 | - | 97,80 |
23.10.24 16:36:06 | - | 97,78 |
23.10.24 16:36:05 | - | 97,80 |
23.10.24 16:36:05 | - | 97,78 |
23.10.24 16:35:59 | - | 97,78 |
23.10.24 16:35:59 | - | 97,78 |
23.10.24 16:35:55 | - | 97,78 |
23.10.24 16:35:55 | - | 97,78 |
23.10.24 16:35:54 | - | 97,78 |
23.10.24 16:35:54 | - | 97,78 |
23.10.24 16:35:53 | - | 97,78 |
23.10.24 16:35:44 | - | 97,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:28 | - | 97,76 |
23.10.24 16:35:16 | - | 97,78 |
23.10.24 16:35:14 | - | 97,80 |
23.10.24 16:35:09 | - | 97,78 |
23.10.24 16:34:56 | - | 97,76 |
23.10.24 16:34:55 | - | 97,74 |
23.10.24 16:34:54 | - | 97,74 |
23.10.24 16:34:50 | - | 97,76 |
23.10.24 16:34:49 | - | 97,74 |
23.10.24 16:34:46 | - | 97,76 |
23.10.24 16:34:46 | - | 97,76 |
23.10.24 16:34:42 | - | 97,76 |
23.10.24 16:34:37 | - | 97,78 |
23.10.24 16:34:37 | - | 97,76 |
23.10.24 16:34:33 | - | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:28 | - | 97,80 |
23.10.24 16:34:27 | - | 97,78 |
23.10.24 16:34:24 | - | 97,80 |
23.10.24 16:34:22 | - | 97,78 |
23.10.24 16:34:21 | - | 97,80 |
23.10.24 16:34:21 | - | 97,78 |
23.10.24 16:34:18 | - | 97,80 |
23.10.24 16:34:05 | - | 97,76 |
23.10.24 16:34:03 | - | 97,74 |
23.10.24 16:34:03 | - | 97,78 |
23.10.24 16:34:02 | - | 97,76 |
23.10.24 16:33:32 | - | 97,76 |
23.10.24 16:33:31 | - | 97,74 |
23.10.24 16:33:25 | - | 97,74 |
23.10.24 16:33:24 | - | 97,76 |