BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:18 | - | 97,80 |
23.10.24 16:40:18 | - | 97,76 |
23.10.24 16:40:17 | - | 97,76 |
23.10.24 16:40:16 | - | 97,78 |
23.10.24 16:40:16 | - | 97,80 |
23.10.24 16:40:13 | - | 97,78 |
23.10.24 16:40:12 | - | 97,80 |
23.10.24 16:40:08 | - | 97,78 |
23.10.24 16:40:08 | - | 97,78 |
23.10.24 16:40:06 | - | 97,78 |
23.10.24 16:40:06 | - | 97,76 |
23.10.24 16:40:00 | - | 97,78 |
23.10.24 16:39:56 | - | 97,78 |
23.10.24 16:39:54 | - | 97,76 |
23.10.24 16:39:53 | - | 97,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:50 | - | 97,74 |
23.10.24 16:39:45 | - | 97,76 |
23.10.24 16:39:42 | - | 97,74 |
23.10.24 16:39:41 | - | 97,74 |
23.10.24 16:39:37 | - | 97,76 |
23.10.24 16:39:35 | - | 97,76 |
23.10.24 16:39:34 | - | 97,76 |
23.10.24 16:39:28 | - | 97,78 |
23.10.24 16:39:21 | - | 97,76 |
23.10.24 16:39:20 | - | 97,78 |
23.10.24 16:39:18 | - | 97,76 |
23.10.24 16:39:13 | - | 97,76 |
23.10.24 16:39:10 | - | 97,72 |
23.10.24 16:39:10 | - | 97,76 |
23.10.24 16:39:08 | - | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:02 | - | 97,74 |
23.10.24 16:39:01 | - | 97,72 |
23.10.24 16:38:59 | - | 97,76 |
23.10.24 16:38:56 | - | 97,74 |
23.10.24 16:38:31 | - | 97,76 |
23.10.24 16:38:30 | - | 97,74 |
23.10.24 16:38:26 | - | 97,76 |
23.10.24 16:38:25 | - | 97,78 |
23.10.24 16:38:24 | - | 97,76 |
23.10.24 16:38:17 | - | 97,76 |
23.10.24 16:38:14 | - | 97,76 |
23.10.24 16:38:12 | - | 97,76 |
23.10.24 16:38:12 | - | 97,74 |
23.10.24 16:38:10 | - | 97,76 |
23.10.24 16:38:08 | - | 97,74 |