BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:00 | - | 97,66 |
23.10.24 16:31:59 | - | 97,68 |
23.10.24 16:31:50 | - | 97,66 |
23.10.24 16:31:48 | - | 97,68 |
23.10.24 16:31:46 | - | 97,66 |
23.10.24 16:31:40 | - | 97,70 |
23.10.24 16:31:29 | - | 97,68 |
23.10.24 16:31:28 | - | 97,70 |
23.10.24 16:31:27 | - | 97,70 |
23.10.24 16:31:26 | - | 97,70 |
23.10.24 16:31:24 | - | 97,68 |
23.10.24 16:31:21 | - | 97,70 |
23.10.24 16:31:19 | - | 97,68 |
23.10.24 16:31:18 | - | 97,70 |
23.10.24 16:31:17 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:14 | - | 97,68 |
23.10.24 16:31:13 | - | 97,70 |
23.10.24 16:31:13 | - | 97,68 |
23.10.24 16:31:06 | - | 97,68 |
23.10.24 16:31:02 | - | 97,64 |
23.10.24 16:30:48 | - | 97,64 |
23.10.24 16:30:47 | - | 97,62 |
23.10.24 16:30:46 | - | 97,62 |
23.10.24 16:30:45 | - | 97,62 |
23.10.24 16:30:45 | - | 97,62 |
23.10.24 16:30:31 | - | 97,62 |
23.10.24 16:30:30 | - | 97,60 |
23.10.24 16:30:29 | - | 97,62 |
23.10.24 16:30:27 | - | 97,62 |
23.10.24 16:30:23 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:22 | - | 97,62 |
23.10.24 16:30:20 | - | 97,66 |
23.10.24 16:30:19 | - | 97,64 |
23.10.24 16:30:14 | - | 97,66 |
23.10.24 16:30:11 | - | 97,66 |
23.10.24 16:30:07 | - | 97,66 |
23.10.24 16:30:06 | - | 97,68 |
23.10.24 16:30:05 | - | 97,68 |
23.10.24 16:30:01 | - | 97,70 |
23.10.24 16:29:59 | - | 97,68 |
23.10.24 16:29:58 | - | 97,70 |
23.10.24 16:29:57 | - | 97,68 |
23.10.24 16:29:56 | - | 97,72 |
23.10.24 16:29:55 | - | 97,68 |
23.10.24 16:29:53 | - | 97,72 |