BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:31 | - | 97,46 |
23.10.24 16:23:21 | - | 97,48 |
23.10.24 16:23:14 | - | 97,54 |
23.10.24 16:23:14 | - | 97,52 |
23.10.24 16:23:12 | - | 97,52 |
23.10.24 16:22:58 | - | 97,50 |
23.10.24 16:22:50 | - | 97,54 |
23.10.24 16:22:42 | - | 97,52 |
23.10.24 16:22:31 | - | 97,56 |
23.10.24 16:22:15 | - | 97,52 |
23.10.24 16:22:11 | - | 97,50 |
23.10.24 16:22:10 | - | 97,52 |
23.10.24 16:22:09 | - | 97,50 |
23.10.24 16:21:57 | - | 97,52 |
23.10.24 16:21:55 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:46 | - | 97,52 |
23.10.24 16:21:38 | - | 97,50 |
23.10.24 16:21:31 | - | 97,50 |
23.10.24 16:21:18 | - | 97,48 |
23.10.24 16:21:15 | - | 97,50 |
23.10.24 16:21:06 | - | 97,46 |
23.10.24 16:21:05 | - | 97,50 |
23.10.24 16:21:05 | - | 97,54 |
23.10.24 16:20:52 | - | 97,52 |
23.10.24 16:20:50 | - | 97,54 |
23.10.24 16:20:50 | - | 97,58 |
23.10.24 16:20:40 | - | 97,60 |
23.10.24 16:20:34 | - | 97,58 |
23.10.24 16:20:33 | - | 97,62 |
23.10.24 16:20:31 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:26 | - | 97,64 |
23.10.24 16:20:23 | - | 97,56 |
23.10.24 16:20:22 | - | 97,60 |
23.10.24 16:20:22 | - | 97,60 |
23.10.24 16:20:20 | - | 97,60 |
23.10.24 16:20:18 | - | 97,58 |
23.10.24 16:20:09 | - | 97,60 |
23.10.24 16:20:09 | - | 97,58 |
23.10.24 16:20:08 | - | 97,60 |
23.10.24 16:20:07 | - | 97,54 |
23.10.24 16:20:05 | - | 97,56 |
23.10.24 16:19:57 | - | 97,52 |
23.10.24 16:19:54 | - | 97,54 |
23.10.24 16:19:53 | - | 97,52 |
23.10.24 16:19:51 | - | 97,56 |