BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:52 | - | 97,74 |
23.10.24 16:29:49 | - | 97,74 |
23.10.24 16:29:48 | - | 97,74 |
23.10.24 16:29:47 | - | 97,78 |
23.10.24 16:29:46 | - | 97,72 |
23.10.24 16:29:42 | - | 97,76 |
23.10.24 16:29:18 | - | 97,74 |
23.10.24 16:29:17 | - | 97,78 |
23.10.24 16:29:17 | - | 97,74 |
23.10.24 16:29:14 | - | 97,78 |
23.10.24 16:29:13 | - | 97,76 |
23.10.24 16:29:03 | - | 97,76 |
23.10.24 16:29:02 | - | 97,78 |
23.10.24 16:28:54 | - | 97,76 |
23.10.24 16:28:47 | - | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:46 | - | 97,76 |
23.10.24 16:28:45 | - | 97,80 |
23.10.24 16:28:38 | - | 97,78 |
23.10.24 16:28:37 | - | 97,76 |
23.10.24 16:28:37 | - | 97,76 |
23.10.24 16:28:34 | - | 97,76 |
23.10.24 16:28:33 | - | 97,76 |
23.10.24 16:28:32 | - | 97,80 |
23.10.24 16:28:31 | - | 97,76 |
23.10.24 16:28:30 | - | 97,78 |
23.10.24 16:28:29 | - | 97,78 |
23.10.24 16:28:28 | - | 97,78 |
23.10.24 16:28:27 | - | 97,78 |
23.10.24 16:28:27 | - | 97,74 |
23.10.24 16:28:26 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:23 | - | 97,72 |
23.10.24 16:28:23 | - | 97,76 |
23.10.24 16:28:22 | - | 97,72 |
23.10.24 16:28:22 | - | 97,72 |
23.10.24 16:28:18 | - | 97,72 |
23.10.24 16:28:18 | - | 97,74 |
23.10.24 16:28:17 | - | 97,74 |
23.10.24 16:28:15 | - | 97,74 |
23.10.24 16:28:10 | - | 97,76 |
23.10.24 16:28:09 | - | 97,72 |
23.10.24 16:28:08 | - | 97,72 |
23.10.24 16:28:05 | - | 97,72 |
23.10.24 16:28:04 | - | 97,70 |
23.10.24 16:28:04 | - | 97,70 |
23.10.24 16:28:03 | - | 97,72 |