BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:23 | - | 97,74 |
23.10.24 16:33:21 | - | 97,66 |
23.10.24 16:33:21 | - | 97,70 |
23.10.24 16:33:09 | - | 97,68 |
23.10.24 16:33:07 | - | 97,70 |
23.10.24 16:32:59 | - | 97,72 |
23.10.24 16:32:58 | - | 97,70 |
23.10.24 16:32:58 | - | 97,72 |
23.10.24 16:32:56 | - | 97,70 |
23.10.24 16:32:56 | - | 97,72 |
23.10.24 16:32:53 | - | 97,68 |
23.10.24 16:32:51 | - | 97,70 |
23.10.24 16:32:50 | - | 97,70 |
23.10.24 16:32:49 | - | 97,70 |
23.10.24 16:32:47 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:46 | - | 97,70 |
23.10.24 16:32:44 | - | 97,72 |
23.10.24 16:32:41 | - | 97,70 |
23.10.24 16:32:40 | - | 97,74 |
23.10.24 16:32:37 | - | 97,74 |
23.10.24 16:32:35 | - | 97,70 |
23.10.24 16:32:30 | - | 97,68 |
23.10.24 16:32:29 | - | 97,68 |
23.10.24 16:32:26 | - | 97,68 |
23.10.24 16:32:25 | - | 97,68 |
23.10.24 16:32:24 | - | 97,70 |
23.10.24 16:32:23 | - | 97,66 |
23.10.24 16:32:22 | - | 97,70 |
23.10.24 16:32:21 | - | 97,68 |
23.10.24 16:32:20 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:19 | - | 97,70 |
23.10.24 16:32:18 | - | 97,68 |
23.10.24 16:32:17 | - | 97,68 |
23.10.24 16:32:16 | - | 97,68 |
23.10.24 16:32:15 | - | 97,68 |
23.10.24 16:32:13 | - | 97,68 |
23.10.24 16:32:11 | - | 97,66 |
23.10.24 16:32:10 | - | 97,68 |
23.10.24 16:32:09 | - | 97,66 |
23.10.24 16:32:09 | - | 97,66 |
23.10.24 16:32:07 | - | 97,66 |
23.10.24 16:32:06 | - | 97,66 |
23.10.24 16:32:06 | - | 97,66 |
23.10.24 16:32:03 | - | 97,68 |
23.10.24 16:32:01 | - | 97,70 |