BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:26 | - | 97,84 |
21.10.24 20:51:07 | - | 97,86 |
21.10.24 20:51:06 | - | 97,86 |
21.10.24 20:51:04 | - | 97,86 |
21.10.24 20:49:20 | - | 97,84 |
21.10.24 20:49:19 | - | 97,84 |
21.10.24 20:49:02 | - | 97,84 |
21.10.24 20:48:42 | - | 97,82 |
21.10.24 20:48:41 | - | 97,82 |
21.10.24 20:48:31 | - | 97,82 |
21.10.24 20:48:30 | - | 97,82 |
21.10.24 20:48:17 | - | 97,82 |
21.10.24 20:48:17 | - | 97,82 |
21.10.24 20:48:06 | - | 97,82 |
21.10.24 20:48:05 | - | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:47:39 | - | 97,82 |
21.10.24 20:47:30 | - | 97,84 |
21.10.24 20:47:29 | - | 97,82 |
21.10.24 20:47:28 | - | 97,84 |
21.10.24 20:47:28 | - | 97,82 |
21.10.24 20:47:24 | - | 97,84 |
21.10.24 20:47:23 | - | 97,82 |
21.10.24 20:47:22 | - | 97,84 |
21.10.24 20:47:21 | - | 97,82 |
21.10.24 20:47:19 | - | 97,84 |
21.10.24 20:47:19 | - | 97,84 |
21.10.24 20:47:17 | - | 97,84 |
21.10.24 20:47:17 | - | 97,84 |
21.10.24 20:47:10 | - | 97,84 |
21.10.24 20:46:57 | - | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:50 | - | 97,84 |
21.10.24 20:46:42 | - | 97,82 |
21.10.24 20:46:37 | - | 97,84 |
21.10.24 20:46:28 | - | 97,82 |
21.10.24 20:46:27 | - | 97,84 |
21.10.24 20:46:26 | - | 97,82 |
21.10.24 20:46:20 | - | 97,86 |
21.10.24 20:44:38 | - | 97,84 |
21.10.24 20:44:38 | - | 97,82 |
21.10.24 20:44:37 | - | 97,82 |
21.10.24 20:44:13 | - | 97,82 |
21.10.24 20:44:12 | - | 97,82 |
21.10.24 20:44:01 | - | 97,84 |
21.10.24 20:43:37 | - | 97,86 |
21.10.24 20:43:37 | - | 97,86 |