BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:37 | - | 97,86 |
21.10.24 20:17:31 | - | 97,86 |
21.10.24 20:17:30 | - | 97,84 |
21.10.24 20:17:29 | - | 97,84 |
21.10.24 20:17:13 | - | 97,84 |
21.10.24 20:17:12 | - | 97,84 |
21.10.24 20:17:12 | - | 97,84 |
21.10.24 20:17:00 | - | 97,88 |
21.10.24 20:16:58 | - | 97,86 |
21.10.24 20:16:58 | - | 97,86 |
21.10.24 20:16:48 | - | 97,90 |
21.10.24 20:16:48 | - | 97,90 |
21.10.24 20:16:43 | - | 97,90 |
21.10.24 20:16:39 | - | 97,88 |
21.10.24 20:16:38 | - | 97,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:38 | - | 97,90 |
21.10.24 20:16:36 | - | 97,88 |
21.10.24 20:16:36 | - | 97,86 |
21.10.24 20:15:38 | - | 97,88 |
21.10.24 20:15:37 | - | 97,88 |
21.10.24 20:15:35 | - | 97,88 |
21.10.24 20:15:35 | - | 97,88 |
21.10.24 20:15:33 | - | 97,88 |
21.10.24 20:15:33 | - | 97,88 |
21.10.24 20:14:54 | - | 97,88 |
21.10.24 20:14:53 | - | 97,90 |
21.10.24 20:14:52 | - | 97,88 |
21.10.24 20:14:52 | - | 97,90 |
21.10.24 20:14:51 | - | 97,88 |
21.10.24 20:14:50 | - | 97,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:41 | - | 97,92 |
21.10.24 20:14:40 | - | 97,92 |
21.10.24 20:14:34 | - | 97,92 |
21.10.24 20:14:34 | - | 97,92 |
21.10.24 20:14:20 | - | 97,92 |
21.10.24 20:14:19 | - | 97,94 |
21.10.24 20:14:16 | - | 97,92 |
21.10.24 20:14:16 | - | 97,92 |
21.10.24 20:14:02 | - | 97,92 |
21.10.24 20:14:02 | - | 97,92 |
21.10.24 20:13:56 | - | 97,92 |
21.10.24 20:13:56 | - | 97,92 |
21.10.24 20:13:31 | - | 97,92 |
21.10.24 20:13:30 | - | 97,92 |
21.10.24 20:13:29 | - | 97,92 |