BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:28 | - | 97,32 |
21.10.24 17:15:28 | - | 97,28 |
21.10.24 17:15:27 | - | 97,28 |
21.10.24 17:15:16 | - | 97,28 |
21.10.24 17:15:15 | - | 97,28 |
21.10.24 17:15:13 | - | 97,28 |
21.10.24 17:15:12 | - | 97,28 |
21.10.24 17:15:12 | - | 97,28 |
21.10.24 17:15:11 | - | 97,28 |
21.10.24 17:15:09 | - | 97,28 |
21.10.24 17:15:08 | - | 97,28 |
21.10.24 17:15:08 | - | 97,28 |
21.10.24 17:15:07 | - | 97,28 |
21.10.24 17:15:04 | - | 97,28 |
21.10.24 17:15:03 | - | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:02 | - | 97,26 |
21.10.24 17:15:01 | - | 97,28 |
21.10.24 17:14:47 | - | 97,26 |
21.10.24 17:14:47 | - | 97,28 |
21.10.24 17:14:46 | - | 97,26 |
21.10.24 17:14:44 | - | 97,28 |
21.10.24 17:14:44 | - | 97,26 |
21.10.24 17:14:43 | - | 97,28 |
21.10.24 17:14:42 | - | 97,26 |
21.10.24 17:14:41 | - | 97,28 |
21.10.24 17:14:40 | - | 97,30 |
21.10.24 17:14:39 | - | 97,30 |
21.10.24 17:14:38 | - | 97,28 |
21.10.24 17:14:37 | - | 97,26 |
21.10.24 17:14:36 | - | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:32 | - | 97,32 |
21.10.24 17:14:32 | - | 97,28 |
21.10.24 17:14:07 | - | 97,34 |
21.10.24 17:14:06 | - | 97,32 |
21.10.24 17:14:06 | - | 97,32 |
21.10.24 17:14:05 | - | 97,34 |
21.10.24 17:14:04 | - | 97,34 |
21.10.24 17:14:04 | - | 97,34 |
21.10.24 17:13:57 | - | 97,34 |
21.10.24 17:13:55 | - | 97,32 |
21.10.24 17:13:44 | - | 97,34 |
21.10.24 17:13:43 | - | 97,34 |
21.10.24 17:13:42 | - | 97,34 |
21.10.24 17:13:41 | - | 97,30 |
21.10.24 17:13:39 | - | 97,30 |