BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:38 | - | 97,24 |
21.10.24 17:07:37 | - | 97,30 |
21.10.24 17:07:36 | - | 97,22 |
21.10.24 17:07:35 | - | 97,22 |
21.10.24 17:07:34 | - | 97,24 |
21.10.24 17:07:33 | - | 97,30 |
21.10.24 17:07:33 | - | 97,26 |
21.10.24 17:07:32 | - | 97,24 |
21.10.24 17:07:23 | - | 97,26 |
21.10.24 17:07:23 | - | 97,28 |
21.10.24 17:07:22 | - | 97,30 |
21.10.24 17:07:21 | - | 97,26 |
21.10.24 17:07:18 | - | 97,28 |
21.10.24 17:07:17 | - | 97,28 |
21.10.24 17:07:17 | - | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:16 | - | 97,26 |
21.10.24 17:07:14 | - | 97,26 |
21.10.24 17:07:13 | - | 97,28 |
21.10.24 17:07:12 | - | 97,26 |
21.10.24 17:07:12 | - | 97,30 |
21.10.24 17:07:10 | - | 97,28 |
21.10.24 17:07:10 | - | 97,30 |
21.10.24 17:07:06 | - | 97,28 |
21.10.24 17:07:04 | - | 97,32 |
21.10.24 17:07:04 | - | 97,30 |
21.10.24 17:07:03 | - | 97,34 |
21.10.24 17:07:02 | - | 97,32 |
21.10.24 17:06:55 | - | 97,32 |
21.10.24 17:06:54 | - | 97,30 |
21.10.24 17:06:53 | - | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:53 | - | 97,32 |
21.10.24 17:06:28 | - | 97,32 |
21.10.24 17:06:24 | - | 97,36 |
21.10.24 17:05:29 | - | 97,28 |
21.10.24 17:05:28 | - | 97,28 |
21.10.24 17:05:25 | - | 97,32 |
21.10.24 17:05:24 | - | 97,32 |
21.10.24 17:05:23 | - | 97,40 |
21.10.24 17:05:22 | - | 97,32 |
21.10.24 17:05:12 | - | 97,36 |
21.10.24 17:05:09 | - | 97,38 |
21.10.24 17:05:07 | - | 97,36 |
21.10.24 17:05:03 | - | 97,38 |
21.10.24 17:05:02 | - | 97,36 |
21.10.24 17:04:38 | - | 97,38 |