BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:53 | - | 97,26 |
21.10.24 17:10:52 | - | 97,26 |
21.10.24 17:10:06 | - | 97,26 |
21.10.24 17:10:05 | - | 97,24 |
21.10.24 17:10:04 | - | 97,24 |
21.10.24 17:10:04 | - | 97,26 |
21.10.24 17:10:02 | - | 97,18 |
21.10.24 17:10:02 | - | 97,24 |
21.10.24 17:09:44 | - | 97,24 |
21.10.24 17:09:43 | - | 97,22 |
21.10.24 17:09:42 | - | 97,22 |
21.10.24 17:09:41 | - | 97,24 |
21.10.24 17:09:40 | - | 97,22 |
21.10.24 17:09:40 | - | 97,22 |
21.10.24 17:09:35 | - | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:27 | - | 97,24 |
21.10.24 17:09:25 | - | 97,22 |
21.10.24 17:09:25 | - | 97,22 |
21.10.24 17:09:24 | - | 97,22 |
21.10.24 17:09:23 | - | 97,22 |
21.10.24 17:09:23 | - | 97,24 |
21.10.24 17:09:16 | - | 97,22 |
21.10.24 17:09:15 | - | 97,24 |
21.10.24 17:09:14 | - | 97,22 |
21.10.24 17:09:13 | - | 97,24 |
21.10.24 17:09:10 | - | 97,26 |
21.10.24 17:09:09 | - | 97,28 |
21.10.24 17:09:08 | - | 97,26 |
21.10.24 17:09:06 | - | 97,28 |
21.10.24 17:09:05 | - | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:04 | - | 97,24 |
21.10.24 17:08:56 | - | 97,24 |
21.10.24 17:08:53 | - | 97,22 |
21.10.24 17:08:52 | - | 97,32 |
21.10.24 17:08:51 | - | 97,22 |
21.10.24 17:08:42 | - | 97,20 |
21.10.24 17:08:41 | - | 97,18 |
21.10.24 17:08:39 | - | 97,20 |
21.10.24 17:08:38 | - | 97,18 |
21.10.24 17:08:37 | - | 97,20 |
21.10.24 17:08:36 | - | 97,20 |
21.10.24 17:08:31 | - | 97,20 |
21.10.24 17:08:30 | - | 97,32 |
21.10.24 17:08:24 | - | 97,20 |
21.10.24 17:08:22 | - | 97,22 |