BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:24 | - | 97,38 |
21.10.24 17:03:23 | - | 97,42 |
21.10.24 17:03:22 | - | 97,42 |
21.10.24 17:03:22 | - | 97,38 |
21.10.24 17:03:10 | - | 97,42 |
21.10.24 17:03:10 | - | 97,40 |
21.10.24 17:03:08 | - | 97,40 |
21.10.24 17:02:34 | - | 97,42 |
21.10.24 17:02:33 | - | 97,44 |
21.10.24 17:02:32 | - | 97,42 |
21.10.24 17:02:31 | - | 97,42 |
21.10.24 17:02:26 | - | 97,44 |
21.10.24 17:02:25 | - | 97,42 |
21.10.24 17:02:24 | - | 97,42 |
21.10.24 17:02:23 | - | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:22 | - | 97,42 |
21.10.24 17:02:20 | - | 97,42 |
21.10.24 17:02:19 | - | 97,44 |
21.10.24 17:02:17 | - | 97,46 |
21.10.24 17:02:16 | - | 97,44 |
21.10.24 17:02:15 | - | 97,46 |
21.10.24 17:02:15 | - | 97,46 |
21.10.24 17:02:12 | - | 97,46 |
21.10.24 17:02:11 | - | 97,46 |
21.10.24 17:02:10 | - | 97,48 |
21.10.24 17:02:09 | - | 97,46 |
21.10.24 17:01:58 | - | 97,46 |
21.10.24 17:01:55 | - | 97,50 |
21.10.24 17:01:54 | - | 97,48 |
21.10.24 17:01:44 | - | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:43 | - | 97,50 |
21.10.24 17:01:42 | - | 97,50 |
21.10.24 17:01:42 | - | 97,46 |
21.10.24 17:01:12 | - | 97,50 |
21.10.24 17:01:10 | - | 97,52 |
21.10.24 17:01:06 | - | 97,50 |
21.10.24 17:01:00 | - | 97,52 |
21.10.24 17:00:27 | - | 97,50 |
21.10.24 17:00:26 | - | 97,46 |
21.10.24 17:00:12 | - | 97,46 |
21.10.24 17:00:11 | - | 97,44 |
21.10.24 17:00:06 | - | 97,46 |
21.10.24 17:00:05 | - | 97,44 |
21.10.24 16:59:39 | - | 97,46 |
21.10.24 16:59:36 | - | 97,44 |