BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:21 | - | 98,00 |
21.10.24 20:08:21 | - | 98,00 |
21.10.24 20:08:09 | - | 97,98 |
21.10.24 20:08:09 | - | 97,98 |
21.10.24 20:08:03 | - | 97,98 |
21.10.24 20:08:02 | - | 98,00 |
21.10.24 20:08:02 | - | 98,00 |
21.10.24 20:07:51 | - | 97,98 |
21.10.24 20:07:50 | - | 97,98 |
21.10.24 20:07:47 | - | 97,98 |
21.10.24 20:07:47 | - | 97,98 |
21.10.24 20:07:44 | - | 97,98 |
21.10.24 20:07:43 | - | 97,98 |
21.10.24 20:07:41 | - | 97,98 |
21.10.24 20:07:40 | - | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:30 | - | 97,98 |
21.10.24 20:07:28 | - | 97,98 |
21.10.24 20:07:28 | - | 97,98 |
21.10.24 20:07:27 | - | 97,96 |
21.10.24 20:07:21 | - | 97,96 |
21.10.24 20:07:12 | - | 97,98 |
21.10.24 20:07:11 | - | 97,98 |
21.10.24 20:07:09 | - | 97,98 |
21.10.24 20:07:08 | - | 97,98 |
21.10.24 20:07:05 | - | 97,98 |
21.10.24 20:07:05 | - | 98,00 |
21.10.24 20:07:04 | - | 98,00 |
21.10.24 20:07:03 | - | 97,98 |
21.10.24 20:07:02 | - | 98,00 |
21.10.24 20:06:55 | - | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:54 | - | 97,98 |
21.10.24 20:06:44 | - | 97,98 |
21.10.24 20:06:24 | - | 98,00 |
21.10.24 20:06:23 | - | 97,98 |
21.10.24 20:06:22 | - | 98,00 |
21.10.24 20:06:17 | - | 97,98 |
21.10.24 20:05:56 | - | 98,00 |
21.10.24 20:05:53 | - | 98,02 |
21.10.24 20:05:52 | - | 98,00 |
21.10.24 20:05:51 | - | 98,02 |
21.10.24 20:05:40 | - | 98,00 |
21.10.24 20:05:39 | - | 97,98 |
21.10.24 20:05:27 | - | 97,98 |
21.10.24 20:05:26 | - | 97,96 |
21.10.24 20:05:25 | - | 97,96 |