BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:09 | - | 97,70 |
21.10.24 21:41:03 | - | 97,70 |
21.10.24 21:41:02 | - | 97,66 |
21.10.24 21:40:40 | - | 97,66 |
21.10.24 21:40:39 | - | 97,66 |
21.10.24 21:40:34 | - | 97,66 |
21.10.24 21:40:34 | - | 97,66 |
21.10.24 21:40:32 | - | 97,66 |
21.10.24 21:40:32 | - | 97,66 |
21.10.24 21:40:29 | - | 97,66 |
21.10.24 21:40:27 | - | 97,66 |
21.10.24 21:39:28 | - | 97,66 |
21.10.24 21:39:27 | - | 97,64 |
21.10.24 21:39:26 | - | 97,64 |
21.10.24 21:39:25 | - | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:10 | - | 97,64 |
21.10.24 21:39:09 | - | 97,66 |
21.10.24 21:39:08 | - | 97,64 |
21.10.24 21:39:07 | - | 97,64 |
21.10.24 21:39:06 | - | 97,66 |
21.10.24 21:39:06 | - | 97,66 |
21.10.24 21:39:00 | - | 97,68 |
21.10.24 21:39:00 | - | 97,68 |
21.10.24 21:38:57 | - | 97,68 |
21.10.24 21:38:56 | - | 97,70 |
21.10.24 21:38:52 | - | 97,68 |
21.10.24 21:38:51 | - | 97,68 |
21.10.24 21:38:48 | - | 97,68 |
21.10.24 21:38:33 | - | 97,70 |
21.10.24 21:38:32 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:30 | - | 97,70 |
21.10.24 21:38:25 | - | 97,68 |
21.10.24 21:38:23 | - | 97,70 |
21.10.24 21:38:22 | - | 97,70 |
21.10.24 21:37:58 | - | 97,70 |
21.10.24 21:37:58 | - | 97,70 |
21.10.24 21:37:40 | - | 97,70 |
21.10.24 21:37:39 | - | 97,72 |
21.10.24 21:37:39 | - | 97,70 |
21.10.24 21:37:03 | - | 97,72 |
21.10.24 21:37:02 | - | 97,72 |
21.10.24 21:36:24 | - | 97,74 |
21.10.24 21:36:24 | - | 97,74 |
21.10.24 21:36:08 | - | 97,76 |
21.10.24 21:36:03 | - | 97,74 |