BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:44:57 | - | 96,86 |
21.10.24 22:43:08 | - | 96,86 |
21.10.24 22:40:07 | - | 96,86 |
21.10.24 22:40:04 | - | 96,84 |
21.10.24 22:39:35 | - | 96,86 |
21.10.24 22:39:33 | - | 96,84 |
21.10.24 22:39:26 | - | 96,86 |
21.10.24 22:37:41 | - | 96,84 |
21.10.24 22:37:38 | - | 96,92 |
21.10.24 22:34:51 | - | 96,84 |
21.10.24 22:34:47 | - | 96,84 |
21.10.24 22:34:41 | - | 96,84 |
21.10.24 22:34:39 | - | 96,84 |
21.10.24 22:34:34 | - | 96,84 |
21.10.24 22:34:17 | - | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:34:15 | - | 96,84 |
21.10.24 22:34:12 | - | 96,84 |
21.10.24 22:34:00 | - | 96,84 |
21.10.24 22:33:55 | - | 96,84 |
21.10.24 22:33:53 | - | 96,84 |
21.10.24 22:33:47 | - | 96,84 |
21.10.24 22:33:41 | - | 96,84 |
21.10.24 22:33:40 | - | 96,84 |
21.10.24 22:33:35 | - | 96,84 |
21.10.24 22:33:26 | - | 96,84 |
21.10.24 22:33:24 | - | 96,84 |
21.10.24 22:33:22 | - | 96,84 |
21.10.24 22:33:20 | - | 96,84 |
21.10.24 22:33:03 | - | 96,84 |
21.10.24 22:32:58 | - | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:32:52 | - | 96,84 |
21.10.24 22:32:51 | - | 96,84 |
21.10.24 22:32:50 | - | 96,84 |
21.10.24 22:32:49 | - | 96,84 |
21.10.24 22:32:22 | - | 96,84 |
21.10.24 22:32:20 | - | 96,84 |
21.10.24 22:32:19 | - | 96,84 |
21.10.24 22:31:53 | - | 96,84 |
21.10.24 22:29:43 | - | 96,84 |
21.10.24 22:29:42 | - | 96,82 |
21.10.24 22:27:24 | - | 96,84 |
21.10.24 22:25:17 | - | 96,84 |
21.10.24 22:25:13 | - | 96,92 |
21.10.24 22:23:36 | - | 96,84 |
21.10.24 22:20:36 | - | 96,84 |