BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:16 | - | 97,76 |
21.10.24 22:00:09 | - | 97,80 |
21.10.24 22:00:03 | - | 97,82 |
21.10.24 22:00:01 | - | 97,80 |
21.10.24 21:59:54 | - | 97,82 |
21.10.24 21:59:50 | - | 97,84 |
21.10.24 21:59:49 | - | 97,92 |
21.10.24 21:59:48 | - | 97,92 |
21.10.24 21:59:47 | - | 97,96 |
21.10.24 21:59:46 | - | 97,94 |
21.10.24 21:59:45 | - | 97,96 |
21.10.24 21:59:44 | - | 97,94 |
21.10.24 21:59:43 | - | 97,94 |
21.10.24 21:59:43 | - | 97,94 |
21.10.24 21:59:42 | - | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:41 | - | 97,94 |
21.10.24 21:59:40 | - | 97,94 |
21.10.24 21:59:40 | - | 97,94 |
21.10.24 21:59:38 | - | 97,94 |
21.10.24 21:59:36 | - | 97,96 |
21.10.24 21:59:36 | - | 97,94 |
21.10.24 21:59:35 | - | 97,96 |
21.10.24 21:59:34 | - | 97,94 |
21.10.24 21:59:32 | - | 97,94 |
21.10.24 21:59:31 | - | 97,94 |
21.10.24 21:59:31 | - | 97,94 |
21.10.24 21:59:28 | - | 97,96 |
21.10.24 21:59:25 | - | 97,94 |
21.10.24 21:59:24 | - | 97,96 |
21.10.24 21:59:23 | - | 97,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:22 | - | 97,92 |
21.10.24 21:59:20 | - | 97,96 |
21.10.24 21:59:19 | - | 97,96 |
21.10.24 21:59:19 | - | 97,96 |
21.10.24 21:59:18 | - | 97,94 |
21.10.24 21:59:17 | - | 97,92 |
21.10.24 21:59:16 | - | 97,96 |
21.10.24 21:59:15 | - | 97,96 |
21.10.24 21:59:14 | - | 97,96 |
21.10.24 21:59:11 | - | 97,94 |
21.10.24 21:59:10 | - | 97,96 |
21.10.24 21:59:08 | - | 97,96 |
21.10.24 21:59:08 | - | 97,90 |
21.10.24 21:59:07 | - | 97,94 |
21.10.24 21:59:06 | - | 97,92 |