BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:19:34 | - | 96,84 |
21.10.24 22:19:32 | - | 96,84 |
21.10.24 22:19:31 | - | 96,84 |
21.10.24 22:19:22 | - | 96,84 |
21.10.24 22:19:17 | - | 96,84 |
21.10.24 22:19:04 | - | 96,84 |
21.10.24 22:19:02 | - | 96,84 |
21.10.24 22:18:57 | - | 96,84 |
21.10.24 22:18:52 | - | 96,84 |
21.10.24 22:18:50 | - | 96,84 |
21.10.24 22:18:48 | - | 96,84 |
21.10.24 22:18:34 | - | 96,84 |
21.10.24 22:18:32 | - | 96,84 |
21.10.24 22:18:28 | - | 96,84 |
21.10.24 22:17:43 | - | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:17:41 | - | 96,84 |
21.10.24 22:16:32 | - | 96,84 |
21.10.24 22:16:31 | - | 96,84 |
21.10.24 22:15:21 | - | 96,84 |
21.10.24 22:15:11 | - | 96,84 |
21.10.24 22:15:09 | - | 96,84 |
21.10.24 22:15:03 | - | 96,84 |
21.10.24 22:14:52 | - | 96,84 |
21.10.24 22:11:51 | - | 96,84 |
21.10.24 22:11:50 | - | 96,82 |
21.10.24 22:10:32 | - | 96,84 |
21.10.24 22:10:29 | - | 96,92 |
21.10.24 22:10:04 | - | 96,84 |
21.10.24 22:09:51 | - | 96,82 |
21.10.24 22:09:32 | - | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:09:25 | - | 96,92 |
21.10.24 22:09:01 | - | 96,84 |
21.10.24 22:06:00 | - | 96,84 |
21.10.24 22:03:18 | - | 96,84 |
21.10.24 22:00:18 | - | 96,84 |
21.10.24 22:00:16 | - | 97,76 |
21.10.24 22:00:09 | - | 97,80 |
21.10.24 22:00:03 | - | 97,82 |
21.10.24 22:00:01 | - | 97,80 |
21.10.24 21:59:54 | - | 97,82 |
21.10.24 21:59:50 | - | 97,84 |
21.10.24 21:59:49 | - | 97,92 |
21.10.24 21:59:48 | - | 97,92 |
21.10.24 21:59:47 | - | 97,96 |
21.10.24 21:59:46 | - | 97,94 |