BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:08 | - | 97,72 |
21.10.24 21:56:05 | - | 97,70 |
21.10.24 21:56:04 | - | 97,70 |
21.10.24 21:55:54 | - | 97,70 |
21.10.24 21:55:54 | - | 97,70 |
21.10.24 21:55:41 | - | 97,70 |
21.10.24 21:55:40 | - | 97,70 |
21.10.24 21:55:39 | - | 97,68 |
21.10.24 21:55:38 | - | 97,66 |
21.10.24 21:55:37 | - | 97,66 |
21.10.24 21:55:33 | - | 97,66 |
21.10.24 21:55:25 | - | 97,64 |
21.10.24 21:55:23 | - | 97,64 |
21.10.24 21:55:21 | - | 97,64 |
21.10.24 21:55:19 | - | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:18 | - | 97,66 |
21.10.24 21:55:18 | - | 97,66 |
21.10.24 21:55:17 | - | 97,66 |
21.10.24 21:55:16 | - | 97,64 |
21.10.24 21:55:09 | - | 97,66 |
21.10.24 21:55:08 | - | 97,66 |
21.10.24 21:55:06 | - | 97,66 |
21.10.24 21:55:05 | - | 97,66 |
21.10.24 21:55:04 | - | 97,66 |
21.10.24 21:55:03 | - | 97,66 |
21.10.24 21:54:55 | - | 97,66 |
21.10.24 21:54:53 | - | 97,64 |
21.10.24 21:54:52 | - | 97,66 |
21.10.24 21:54:50 | - | 97,66 |
21.10.24 21:54:49 | - | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:45 | - | 97,66 |
21.10.24 21:54:44 | - | 97,66 |
21.10.24 21:54:44 | - | 97,66 |
21.10.24 21:54:43 | - | 97,66 |
21.10.24 21:54:42 | - | 97,64 |
21.10.24 21:54:35 | - | 97,64 |
21.10.24 21:54:34 | - | 97,62 |
21.10.24 21:54:32 | - | 97,62 |
21.10.24 21:54:21 | - | 97,62 |
21.10.24 21:54:14 | - | 97,64 |
21.10.24 21:54:06 | - | 97,62 |
21.10.24 21:54:06 | - | 97,62 |
21.10.24 21:54:04 | - | 97,62 |
21.10.24 21:54:03 | - | 97,62 |
21.10.24 21:53:50 | - | 97,62 |