BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:11 | - | 97,66 |
21.10.24 21:52:08 | - | 97,66 |
21.10.24 21:52:08 | - | 97,64 |
21.10.24 21:52:07 | - | 97,64 |
21.10.24 21:52:06 | - | 97,64 |
21.10.24 21:52:00 | - | 97,66 |
21.10.24 21:51:53 | - | 97,68 |
21.10.24 21:51:53 | - | 97,68 |
21.10.24 21:51:41 | - | 97,68 |
21.10.24 21:51:40 | - | 97,68 |
21.10.24 21:51:39 | - | 97,68 |
21.10.24 21:51:37 | - | 97,70 |
21.10.24 21:51:37 | - | 97,68 |
21.10.24 21:51:35 | - | 97,68 |
21.10.24 21:51:34 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:34 | - | 97,70 |
21.10.24 21:51:33 | - | 97,70 |
21.10.24 21:51:32 | - | 97,72 |
21.10.24 21:51:21 | - | 97,74 |
21.10.24 21:51:20 | - | 97,74 |
21.10.24 21:51:18 | - | 97,74 |
21.10.24 21:51:17 | - | 97,74 |
21.10.24 21:51:16 | - | 97,74 |
21.10.24 21:51:04 | - | 97,72 |
21.10.24 21:51:03 | - | 97,70 |
21.10.24 21:50:57 | - | 97,70 |
21.10.24 21:50:56 | - | 97,68 |
21.10.24 21:50:48 | - | 97,68 |
21.10.24 21:50:46 | - | 97,66 |
21.10.24 21:50:46 | - | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:43 | - | 97,68 |
21.10.24 21:50:42 | - | 97,68 |
21.10.24 21:50:40 | - | 97,68 |
21.10.24 21:50:39 | - | 97,68 |
21.10.24 21:50:37 | - | 97,68 |
21.10.24 21:50:36 | - | 97,66 |
21.10.24 21:50:22 | - | 97,66 |
21.10.24 21:50:21 | - | 97,66 |
21.10.24 21:50:20 | - | 97,66 |
21.10.24 21:50:17 | - | 97,64 |
21.10.24 21:50:16 | - | 97,62 |
21.10.24 21:50:15 | - | 97,62 |
21.10.24 21:50:13 | - | 97,64 |
21.10.24 21:50:10 | - | 97,62 |
21.10.24 21:50:09 | - | 97,66 |